WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $268 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 870 Value ($000) $220 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 839 Value ($000) $206 Avg Close $203.79 Range $146.18 - $247.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$268	$274.80	$244.23 - $317.30
Q3 2025	870	$220	$247.84	$232.87 - $266.64
Q2 2025	839	$206	$203.79	$146.18 - $247.94