WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,411 Value ($000) $242 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 1,385 Value ($000) $242 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,411	$242	$165.11	$144.69 - $186.54
Q2 2024	1,385	$242	$168.53	$142.98 - $186.69