WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,825 Value ($000) $1,983 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 4,814 Value ($000) $1,217 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 6,923 Value ($000) $1,697 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 5,851 Value ($000) $1,068 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 23,886 Value ($000) $3,975 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 25,072 Value ($000) $4,300 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 24,766 Value ($000) $4,319 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 22,999 Value ($000) $3,545 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 23,426 Value ($000) $3,189 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 23,553 Value ($000) $2,927 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 23,509 Value ($000) $2,795 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 23,563 Value ($000) $2,294 Avg Close $98.72 Range $86.78 - $109.37