WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Avala Global LP's Holding History (CIK: 0001948899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 149,134 Value ($000) $37,688 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 260,934 Value ($000) $63,952 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 262,298 Value ($000) $47,867 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 262,298 Value ($000) $43,652 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 280,100 Value ($000) $48,040 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 253,600 Value ($000) $44,223 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	149,134	$37,688	$247.84	$232.87 - $266.64
Q2 2025	260,934	$63,952	$203.79	$146.18 - $247.94
Q1 2025	262,298	$47,867	$183.99	$166.90 - $197.13
Q4 2024	262,298	$43,652	$169.70	$157.03 - $200.47
Q3 2024	280,100	$48,040	$165.11	$144.69 - $186.54
Q2 2024	253,600	$44,223	$168.53	$142.98 - $186.69