WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

FACT Capital, LP's Holding History (CIK: 0001964400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,290 Value ($000) $12,180 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 49,843 Value ($000) $12,596 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 57,123 Value ($000) $14,000 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 52,647 Value ($000) $9,608 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 52,647 Value ($000) $8,762 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 62,859 Value ($000) $10,781 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 48,124 Value ($000) $8,392 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,290	$12,180	$274.80	$244.23 - $317.30
Q3 2025	49,843	$12,596	$247.84	$232.87 - $266.64
Q2 2025	57,123	$14,000	$203.79	$146.18 - $247.94
Q1 2025	52,647	$9,608	$183.99	$166.90 - $197.13
Q4 2024	52,647	$8,762	$169.70	$157.03 - $200.47
Q3 2024	62,859	$10,781	$165.11	$144.69 - $186.54
Q2 2024	48,124	$8,392	$168.53	$142.98 - $186.69