WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,494 Value ($000) $452 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,492 Value ($000) $377 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,492 Value ($000) $366 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,433 Value ($000) $262 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,433 Value ($000) $238 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,433 Value ($000) $246 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 1,445 Value ($000) $252 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,494	$452	$274.80	$244.23 - $317.30
Q3 2025	1,492	$377	$247.84	$232.87 - $266.64
Q2 2025	1,492	$366	$203.79	$146.18 - $247.94
Q1 2025	1,433	$262	$183.99	$166.90 - $197.13
Q4 2024	1,433	$238	$169.70	$157.03 - $200.47
Q3 2024	1,433	$246	$165.11	$144.69 - $186.54
Q2 2024	1,445	$252	$168.53	$142.98 - $186.69