WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,458 Value ($000) $593 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 3,458 Value ($000) $603 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 3,458 Value ($000) $533 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 3,458 Value ($000) $471 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 3,525 Value ($000) $438 Avg Close $123.02 Range $114.12 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,458	$593	$165.11	$144.69 - $186.54
Q2 2024	3,458	$603	$168.53	$142.98 - $186.69
Q1 2024	3,458	$533	$139.25	$129.55 - $154.38
Q4 2023	3,458	$471	$129.03	$117.41 - $139.04
Q3 2023	3,525	$438	$123.02	$114.12 - $131.11