WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,585 Value ($000) $1,688 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 5,585 Value ($000) $1,411 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 8,105 Value ($000) $1,986 Avg Close $203.79 Range $146.18 - $247.94

Q2 2024

Shares 3,354 Value ($000) $585 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 7,078 Value ($000) $1,091 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 7,078 Value ($000) $964 Avg Close $129.03 Range $117.41 - $139.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,585	$1,688	$274.80	$244.23 - $317.30
Q3 2025	5,585	$1,411	$247.84	$232.87 - $266.64
Q2 2025	8,105	$1,986	$203.79	$146.18 - $247.94
Q2 2024	3,354	$585	$168.53	$142.98 - $186.69
Q1 2024	7,078	$1,091	$139.25	$129.55 - $154.38
Q4 2023	7,078	$964	$129.03	$117.41 - $139.04