WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Tribune Investment Group LP's Holding History (CIK: 0002000730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $7,558 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 17,000 Value ($000) $4,296 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 48,000 Value ($000) $11,764 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 47,000 Value ($000) $8,577 Avg Close $183.99 Range $166.90 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$7,558	$274.80	$244.23 - $317.30
Q3 2025	17,000	$4,296	$247.84	$232.87 - $266.64
Q2 2025	48,000	$11,764	$203.79	$146.18 - $247.94
Q1 2025	47,000	$8,577	$183.99	$166.90 - $197.13