WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,230 Value ($000) $52,976 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 204,325 Value ($000) $51,635 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 394,269 Value ($000) $96,631 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 548,897 Value ($000) $100,168 Avg Close $183.99 Range $166.90 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,230	$52,976	$274.80	$244.23 - $317.30
Q3 2025	204,325	$51,635	$247.84	$232.87 - $266.64
Q2 2025	394,269	$96,631	$203.79	$146.18 - $247.94
Q1 2025	548,897	$100,168	$183.99	$166.90 - $197.13