WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 14 Value ($000) $4 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 14 Value ($000) $3 Avg Close $203.79 Range $146.18 - $247.94

Q4 2024

Shares 8 Value ($000) $1 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$274.80	$244.23 - $317.30
Q3 2025	14	$4	$247.84	$232.87 - $266.64
Q2 2025	14	$3	$203.79	$146.18 - $247.94
Q4 2024	8	$1	$169.70	$157.03 - $200.47