WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,036,745 Value ($000) $1,825,029 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 5,980,948 Value ($000) $1,511,445 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 5,825,163 Value ($000) $1,427,689 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 5,874,912 Value ($000) $1,072,113 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 5,915,433 Value ($000) $984,446 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 5,813,751 Value ($000) $997,117 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,036,745	$1,825,029	$274.80	$244.23 - $317.30
Q3 2025	5,980,948	$1,511,445	$247.84	$232.87 - $266.64
Q2 2025	5,825,163	$1,427,689	$203.79	$146.18 - $247.94
Q1 2025	5,874,912	$1,072,113	$183.99	$166.90 - $197.13
Q4 2024	5,915,433	$984,446	$169.70	$157.03 - $200.47
Q3 2024	5,813,751	$997,117	$165.11	$144.69 - $186.54