WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,237 Value ($000) $26,373 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 78,974 Value ($000) $19,958 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 70,403 Value ($000) $17,255 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 207,099 Value ($000) $37,793 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 97,132 Value ($000) $16,165 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,237	$26,373	$274.80	$244.23 - $317.30
Q3 2025	78,974	$19,958	$247.84	$232.87 - $266.64
Q2 2025	70,403	$17,255	$203.79	$146.18 - $247.94
Q1 2025	207,099	$37,793	$183.99	$166.90 - $197.13
Q4 2024	97,132	$16,165	$169.70	$157.03 - $200.47