WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,370 Value ($000) $7,670 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 26,198 Value ($000) $6,620 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 22,575 Value ($000) $5,533 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 21,474 Value ($000) $3,919 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 21,327 Value ($000) $3,549 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,370	$7,670	$274.80	$244.23 - $317.30
Q3 2025	26,198	$6,620	$247.84	$232.87 - $266.64
Q2 2025	22,575	$5,533	$203.79	$146.18 - $247.94
Q1 2025	21,474	$3,919	$183.99	$166.90 - $197.13
Q4 2024	21,327	$3,549	$169.70	$157.03 - $200.47