WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $287 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 892 Value ($000) $225 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 892 Value ($000) $219 Avg Close $203.79 Range $146.18 - $247.94

Q2 2024

Shares 2,108 Value ($000) $368 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 2,108 Value ($000) $325 Avg Close $139.25 Range $129.55 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$287	$274.80	$244.23 - $317.30
Q3 2025	892	$225	$247.84	$232.87 - $266.64
Q2 2025	892	$219	$203.79	$146.18 - $247.94
Q2 2024	2,108	$368	$168.53	$142.98 - $186.69
Q1 2024	2,108	$325	$139.25	$129.55 - $154.38