WOORI BANK - SPON ADR

CUSIP: 98105t104 Class: ADR

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 1,250 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $7 Avg Close — Range —