Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,876 | $832 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 4,825 | $1,162 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 3,639 | $873 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 3,037 | $709 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 2,598 | $670 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 624 | $153 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 4,791 | $1,071 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 3,778 | $1,030 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 4,984 | $1,376 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 4,990 | $1,072 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 1,822 | $412 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 8,707 | $1,798 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 8,776 | $1,468 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 8,858 | $1,348 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 8,963 | $1,251 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 10,606 | $2,540 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 11,590 | $3,166 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 11,590 | $2,896 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 12,000 | $2,865 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 11,695 | $2,905 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 11,000 | $2,636 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 10,988 | $2,364 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 11,719 | $2,196 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 11,592 | $1,510 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 8,421 | $1,385 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 8,429 | $1,433 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 8,358 | $1,718 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 8,350 | $1,610 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 8,324 | $1,329 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 8,324 | $1,215 | $138.94 | $119.60 - $157.12 |
| Q4 2017 | 2,770 | $282 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 2,696 | $284 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 2,696 | $262 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 2,696 | $225 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 2,696 | $178 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 2,696 | $247 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 2,696 | $201 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 2,696 | $207 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 2,696 | $215 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 2,696 | $186 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 2,696 | $206 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 2,696 | $228 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 2,696 | $220 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 2,696 | $222 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 2,339 | $210 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 2,339 | $214 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 3,005 | $250 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 2,337 | $189 | $72.86 | $63.52 - $84.42 |
| Q2 2013 | 1,669 | $107 | $62.77 | $55.25 - $69.75 |
| Q1 2013 | 1,000 | $62 | $55.83 | $50.04 - $65.00 |