WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,044 Value ($000) $3 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 10,982 Value ($000) $3 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 11,195 Value ($000) $2 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 10,967 Value ($000) $2 Avg Close $200.31 Range $174.25 - $230.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,044	$3	$284.68	$262.56 - $311.28
Q4 2023	10,982	$3	$238.09	$202.01 - $279.83
Q3 2023	11,195	$2	$231.89	$202.65 - $252.72
Q2 2023	10,967	$2	$200.31	$174.25 - $230.62