Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 927,871 | $199,288 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 1,482,417 | $356,863 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 1,758,803 | $422,113 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 1,876,670 | $438,259 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 1,052,655 | $271,617 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 1,129,606 | $276,087 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 894,545 | $199,984 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 5,856,763 | $1,597,432 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 5,896,760 | $1,627,859 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 5,241,193 | $1,126,070 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 5,135,026 | $1,159,951 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 5,951,816 | $1,229,289 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 3,735,933 | $625 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 3,796,527 | $577,908 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 3,671,024 | $512,402 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 3,931,594 | $941,458 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 4,234,847 | $1,156,875 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 3,316,948 | $828,872 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 4,227,550 | $1,009,285 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 4,164,139 | $1,034,496 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 4,178,750 | $1,001,270 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 2,601,543 | $574,368 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 1,118,750 | $209,608 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 1,673,598 | $217,937 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 1,274,319 | $209,563 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 1,435,272 | $243,939 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 1,266,836 | $261,295 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 415,406 | $80,110 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 1,101,893 | $175,950 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 1,442,336 | $210,551 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 2,168,435 | $262,640 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 3,003,095 | $381,723 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 3,644,383 | $370,779 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 2,934,041 | $298,831 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 2,874,984 | $278,873 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 3,226,241 | $268,681 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 3,827,420 | $252,954 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 3,537,575 | $324,359 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 3,422,099 | $255,527 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 2,753,117 | $211,550 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 2,543,586 | $202,673 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 2,000,498 | $137,754 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 1,639,388 | $125,231 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 1,509,160 | $127,387 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 1,666,119 | $135,972 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 1,496,012 | $123,422 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 1,644,947 | $147,816 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 1,952,794 | $178,543 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 2,014,060 | $167,488 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 1,394,393 | $112,849 | $72.86 | $63.52 - $84.42 |
| Q2 2013 | 1,300,597 | $83,357 | $62.77 | $55.25 - $69.75 |