WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,590 Value ($000) $986 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 4,262 Value ($000) $1,026 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 9,571 Value ($000) $2,297 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 11,517 Value ($000) $2,690 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 9,251 Value ($000) $2,387 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 8,828 Value ($000) $2,158 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 8,797 Value ($000) $1,967 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 5,139 Value ($000) $1,402 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 3,618 Value ($000) $999 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 10,726 Value ($000) $2,304 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 18,299 Value ($000) $4,134 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 20,254 Value ($000) $4,183 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 18,029 Value ($000) $3,017 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 18,700 Value ($000) $2,847 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 469 Value ($000) $66 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 215 Value ($000) $51 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,743 Value ($000) $749 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 308 Value ($000) $77 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 194 Value ($000) $46 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 2,041 Value ($000) $507 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 1,799 Value ($000) $431 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 1,596 Value ($000) $343 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 1,785 Value ($000) $334 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 1,470 Value ($000) $191 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 1,423 Value ($000) $234 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 2,195 Value ($000) $373 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 1,305 Value ($000) $268 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 1,177 Value ($000) $227 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 474 Value ($000) $76 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 1,150 Value ($000) $168 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 1,183 Value ($000) $143 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 1,109 Value ($000) $141 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 283 Value ($000) $29 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 783 Value ($000) $83 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 330 Value ($000) $32 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 290 Value ($000) $24 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 314 Value ($000) $21 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 546 Value ($000) $50 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 629 Value ($000) $47 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 651 Value ($000) $50 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 193 Value ($000) $15 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 193 Value ($000) $13 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 97 Value ($000) $7 Avg Close $85.08 Range $75.70 - $93.62
Q4 2014
Shares 249 Value ($000) $20 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 315 Value ($000) $26 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 376 Value ($000) $34 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 336 Value ($000) $31 Avg Close $95.22 Range $80.55 - $116.47
Q3 2013
Shares 571 Value ($000) $46 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 3,580 Value ($000) $229 Avg Close $62.77 Range $55.25 - $69.75