WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,857 Value ($000) $3,836 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 15,468 Value ($000) $3,724 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 16,186 Value ($000) $3,884 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 17,378 Value ($000) $4,059 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 18,590 Value ($000) $4,797 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 16,914 Value ($000) $4,134 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 16,331 Value ($000) $3,651 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 16,548 Value ($000) $4,514 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 16,804 Value ($000) $4,639 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 18,353 Value ($000) $3,944 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 17,064 Value ($000) $3,855 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 17,400 Value ($000) $3,594 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 16,389 Value ($000) $2,742 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 15,992 Value ($000) $2,435 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 9,554 Value ($000) $1,257 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 8,006 Value ($000) $1,918 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 9,219 Value ($000) $2,519 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 7,967 Value ($000) $1,991 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 8,080 Value ($000) $1,929 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 14,293 Value ($000) $3,550 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 24,038 Value ($000) $5,759 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 23,299 Value ($000) $5,012 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 24,147 Value ($000) $4,526 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 27,899 Value ($000) $3,632 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 24,580 Value ($000) $4,043 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 22,882 Value ($000) $3,889 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 22,943 Value ($000) $4,716 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 21,130 Value ($000) $4,073 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 20,777 Value ($000) $3,318 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 16,818 Value ($000) $2,456 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 17,928 Value ($000) $2,171 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 18,427 Value ($000) $2,342 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 16,524 Value ($000) $1,683 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 17,704 Value ($000) $1,865 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 17,250 Value ($000) $1,673 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 16,956 Value ($000) $1,413 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 12,110 Value ($000) $801 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 12,774 Value ($000) $1,169 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 12,021 Value ($000) $897 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 12,524 Value ($000) $963 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 11,051 Value ($000) $881 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 7,982 Value ($000) $550 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 3,597 Value ($000) $275 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 4,297 Value ($000) $364 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 4,926 Value ($000) $402 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 6,334 Value ($000) $523 Avg Close $85.37 Range $76.85 - $94.49