WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $263 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,674 Value ($000) $403 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 4,267 Value ($000) $1,024 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 3,603 Value ($000) $841 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,480 Value ($000) $382 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,864 Value ($000) $456 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 5,994 Value ($000) $1,340 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 5,907 Value ($000) $1,611 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 5,456 Value ($000) $1,506 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 5,242 Value ($000) $1,126 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 2,678 Value ($000) $605 Avg Close $200.31 Range $174.25 - $230.62
Q2 2022
Shares 16 Value ($000) $2 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 206 Value ($000) $49 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,138 Value ($000) $584 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 2,158 Value ($000) $539 Avg Close $247.61 Range $220.01 - $278.23
Q4 2019
Shares 125 Value ($000) $21 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 138 Value ($000) $23 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 138 Value ($000) $31 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 138 Value ($000) $27 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 138 Value ($000) $22 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 138 Value ($000) $20 Avg Close $138.94 Range $119.60 - $157.12
Q1 2018
Shares 22 Value ($000) $3 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 22 Value ($000) $2 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 22 Value ($000) $2 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 22 Value ($000) $2 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 33 Value ($000) $3 Avg Close $83.02 Range $66.75 - $92.46