WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,227 Value ($000) $138 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 718,389 Value ($000) $173 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 709,217 Value ($000) $170 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,079,917 Value ($000) $252 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 846,664 Value ($000) $218 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,598,077 Value ($000) $391 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,092,952 Value ($000) $244 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,311,242 Value ($000) $358 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,358,995 Value ($000) $375 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 1,335,502 Value ($000) $287 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,310,689 Value ($000) $296 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,189,025 Value ($000) $246 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,059,282 Value ($000) $177 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,213,751 Value ($000) $184,758 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,549,681 Value ($000) $216,304 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 1,865,493 Value ($000) $446,711 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 3,592,970 Value ($000) $981,527 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 4,280,846 Value ($000) $1,069,741 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 6,870,720 Value ($000) $1,640,316 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 8,576,619 Value ($000) $2,130,690 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 8,369,136 Value ($000) $2,002,136 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 11,986,313 Value ($000) $2,578,616 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 16,110,190 Value ($000) $3,018,405 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 19,961,852 Value ($000) $2,599,432 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 22,584,772 Value ($000) $3,714,066 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 22,467,351 Value ($000) $3,818,551 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 22,291,955 Value ($000) $4,582,780 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 22,685,129 Value ($000) $4,374,827 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 23,794,997 Value ($000) $3,799,586 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 19,660,082 Value ($000) $2,869,979 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 21,092,940 Value ($000) $2,554,777 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 22,513,727 Value ($000) $2,861,720 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 24,253,774 Value ($000) $2,467,579 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 17,387,025 Value ($000) $1,832,419 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 16,691,337 Value ($000) $1,619,060 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 15,257,115 Value ($000) $1,270,613 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 15,976,282 Value ($000) $1,055,872 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 6,883,556 Value ($000) $631,153 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 8,294,522 Value ($000) $619,352 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 6,798,516 Value ($000) $522,398 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 2,938,252 Value ($000) $234,120 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 4,984,478 Value ($000) $343,231 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 9,652,139 Value ($000) $737,327 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 9,926,847 Value ($000) $837,925 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 6,659,397 Value ($000) $543,473 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 5,512,997 Value ($000) $454,822 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 5,350,608 Value ($000) $480,806 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 5,309,747 Value ($000) $485,470 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 5,970,741 Value ($000) $496,527 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 6,326,029 Value ($000) $511,966 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 7,869,884 Value ($000) $504,381 Avg Close $62.77 Range $55.25 - $69.75