WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,648 Value ($000) $10,663 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 52,577 Value ($000) $12,657 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 61,692 Value ($000) $14,806 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 65,098 Value ($000) $15,202 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 67,462 Value ($000) $17,407 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 65,979 Value ($000) $16,126 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 88,588 Value ($000) $19,805 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 87,268 Value ($000) $23,802 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 85,995 Value ($000) $23,740 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 118,445 Value ($000) $25,448 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 101,930 Value ($000) $23,025 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 105,620 Value ($000) $21,815 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 103,989 Value ($000) $17,401 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 112,934 Value ($000) $17,191 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 115,313 Value ($000) $16,095 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 121,584 Value ($000) $29,115 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 123,089 Value ($000) $33,625 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 124,482 Value ($000) $31,107 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 122,395 Value ($000) $29,220 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 121,400 Value ($000) $30,159 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 114,015 Value ($000) $27,320 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 104,987 Value ($000) $22,586 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 83,053 Value ($000) $15,561 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 49,074 Value ($000) $6,391 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 51,587 Value ($000) $8,483 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 3,607 Value ($000) $613 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 3,336 Value ($000) $686 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 2,461 Value ($000) $475 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 2,000 Value ($000) $319 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 2,000 Value ($000) $292 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 2,000 Value ($000) $242 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 2,003 Value ($000) $255 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 2,000 Value ($000) $203 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 2,000 Value ($000) $211 Avg Close $103.18 Range $94.40 - $111.45