WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,770,707 Value ($000) $2,098,552 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 9,674,568 Value ($000) $2,328,959 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 9,600,516 Value ($000) $2,304,124 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 9,296,803 Value ($000) $2,171,082 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 9,229,553 Value ($000) $2,381,739 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 4,842,729 Value ($000) $1,183,611 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 4,775,349 Value ($000) $1,067,577 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 4,631,934 Value ($000) $1,263,360 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 4,569,844 Value ($000) $1,261,551 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 4,364,499 Value ($000) $937,713 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 4,293,651 Value ($000) $969,893 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 4,270,722 Value ($000) $882,064 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 4,144,456 Value ($000) $693,492 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 4,176,283 Value ($000) $635,714 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 4,096,262 Value ($000) $571,756 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 4,181,786 Value ($000) $1,001,370 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 4,164,523 Value ($000) $1,137,664 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 4,063,082 Value ($000) $1,015,324 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 4,025,569 Value ($000) $961,064 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 3,572,684 Value ($000) $887,562 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 3,544,904 Value ($000) $849,394 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 3,638,397 Value ($000) $782,728 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 3,594,786 Value ($000) $673,519 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 3,565,365 Value ($000) $464,282 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 3,468,516 Value ($000) $570,397 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 3,403,707 Value ($000) $578,494 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 3,281,934 Value ($000) $674,700 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 3,118,466 Value ($000) $601,396 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 2,853,439 Value ($000) $455,637 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 2,684,835 Value ($000) $391,938 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 2,453,276 Value ($000) $297,129 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 2,429,769 Value ($000) $308,845 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 2,440,507 Value ($000) $248,299 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 2,325,043 Value ($000) $245,038 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 2,292,138 Value ($000) $222,343 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 2,288,030 Value ($000) $190,552 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 2,068,704 Value ($000) $136,714 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 2,042,688 Value ($000) $187,303 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 1,926,525 Value ($000) $143,846 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 1,854,350 Value ($000) $142,497 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 1,781,006 Value ($000) $141,928 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 1,758,506 Value ($000) $121,092 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 1,645,333 Value ($000) $125,689 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 1,598,032 Value ($000) $134,895 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 1,577,882 Value ($000) $128,770 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 1,544,257 Value ($000) $127,419 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 1,322,631 Value ($000) $118,858 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 860,287 Value ($000) $78,652 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 704,654 Value ($000) $58,598 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 363,645 Value ($000) $29,427 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 317,017 Value ($000) $20,316 Avg Close $62.77 Range $55.25 - $69.75