Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,096,154 | $450,212 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 2,147,464 | $516,959 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 2,109,998 | $506,399 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 2,079,248 | $486 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 2,104,947 | $543 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 2,178,935 | $533 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 2,251,529 | $503 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 2,231,618 | $609 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 2,250,613 | $621 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 2,282,181 | $490 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 2,365,756 | $534 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 2,430,688 | $502 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 2,520,001 | $422 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 2,701,995 | $411,297 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 2,795,719 | $390,227 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 3,093,623 | $740,799 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 3,261,343 | $890,934 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 3,440,456 | $859,735 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 3,442,474 | $821,857 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 3,612,014 | $897,333 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 3,726,883 | $892,998 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 3,994,772 | $859,396 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 4,027,000 | $754,499 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 2,903,475 | $378,091 | $168.48 | $107.75 - $202.00 |