WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,396 Value ($000) $6 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 27,428 Value ($000) $7 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 28,592 Value ($000) $7 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 28,995 Value ($000) $7 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 29,006 Value ($000) $7 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 29,586 Value ($000) $7 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 29,546 Value ($000) $7 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 30,059 Value ($000) $8 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 31,123 Value ($000) $9 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 31,973 Value ($000) $7 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 33,374 Value ($000) $8 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 34,044 Value ($000) $7 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 36,354 Value ($000) $6 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 36,583 Value ($000) $5,569 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 31,323 Value ($000) $4,372 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 31,348 Value ($000) $7,507 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 31,538 Value ($000) $8,616 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 31,606 Value ($000) $7,898 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 31,288 Value ($000) $7,470 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 31,371 Value ($000) $7,794 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 31,443 Value ($000) $7,534 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 31,451 Value ($000) $6,766 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 31,206 Value ($000) $5,847 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 31,134 Value ($000) $4,054 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 27,589 Value ($000) $4,537 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 27,500 Value ($000) $4,674 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 27,076 Value ($000) $5,566 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 26,947 Value ($000) $5,197 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 25,520 Value ($000) $4,075 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 25,581 Value ($000) $3,734 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 25,608 Value ($000) $3,102 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 25,386 Value ($000) $3,227 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 25,746 Value ($000) $2,619 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 24,806 Value ($000) $2,614 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 24,984 Value ($000) $2,423 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 24,577 Value ($000) $2,047 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 24,624 Value ($000) $1,627 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 24,637 Value ($000) $2,259 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 25,375 Value ($000) $1,895 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 25,681 Value ($000) $1,973 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 23,943 Value ($000) $1,908 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 23,914 Value ($000) $1,647 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 23,950 Value ($000) $1,830 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 23,604 Value ($000) $1,992 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 23,528 Value ($000) $1,920 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 23,579 Value ($000) $1,945 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 23,608 Value ($000) $2,121 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 21,876 Value ($000) $2,000 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 21,769 Value ($000) $1,810 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 1,215 Value ($000) $98 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 845 Value ($000) $54 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,396	$6	$227.21	$207.67 - $247.40
Q3 2025	27,428	$7	$231.22	$206.77 - $249.85
Q2 2025	28,592	$7	$243.59	$205.33 - $276.00
Q1 2025	28,995	$7	$255.22	$229.29 - $283.68
Q4 2024	29,006	$7	$255.47	$231.74 - $294.00
Q3 2024	29,586	$7	$236.18	$199.81 - $266.82
Q2 2024	29,546	$7	$240.75	$204.52 - $275.76
Q1 2024	30,059	$8	$284.68	$262.56 - $311.28
Q4 2023	31,123	$9	$238.09	$202.01 - $279.83
Q3 2023	31,973	$7	$231.89	$202.65 - $252.72
Q2 2023	33,374	$8	$200.31	$174.25 - $230.62
Q1 2023	34,044	$7	$181.94	$157.85 - $206.68
Q4 2022	36,354	$6	$155.96	$128.72 - $184.50
Q3 2022	36,583	$5,569	$156.53	$134.10 - $179.83
Q2 2022	31,323	$4,372	$181.69	$134.53 - $245.83
Q1 2022	31,348	$7,507	$238.31	$205.90 - $272.50
Q4 2021	31,538	$8,616	$277.65	$246.45 - $307.81
Q3 2021	31,606	$7,898	$247.61	$220.01 - $278.23
Q2 2021	31,288	$7,470	$240.49	$217.60 - $268.88
Q1 2021	31,371	$7,794	$247.04	$217.85 - $282.77
Q4 2020	31,443	$7,534	$224.69	$201.62 - $259.01
Q3 2020	31,451	$6,766	$197.84	$174.52 - $248.75
Q2 2020	31,206	$5,847	$161.65	$115.50 - $190.34
Q1 2020	31,134	$4,054	$168.48	$107.75 - $202.00
Q4 2019	27,589	$4,537	$166.02	$151.06 - $185.62
Q3 2019	27,500	$4,674	$193.05	$163.26 - $226.83
Q2 2019	27,076	$5,566	$201.94	$179.08 - $221.00
Q1 2019	26,947	$5,197	$181.88	$152.32 - $200.00
Q4 2018	25,520	$4,075	$141.68	$117.72 - $172.67
Q3 2018	25,581	$3,734	$138.94	$119.60 - $157.12
Q2 2018	25,608	$3,102	$128.07	$117.24 - $138.65
Q1 2018	25,386	$3,227	$122.34	$100.24 - $139.90
Q4 2017	25,746	$2,619	$106.77	$95.35 - $116.89
Q3 2017	24,806	$2,614	$103.18	$94.40 - $111.45
Q2 2017	24,984	$2,423	$93.37	$80.76 - $104.80
Q1 2017	24,577	$2,047	$83.02	$66.75 - $92.46
Q4 2016	24,624	$1,627	$80.58	$65.79 - $93.35
Q3 2016	24,637	$2,259	$83.35	$71.30 - $92.46
Q2 2016	25,375	$1,895	$76.22	$69.00 - $82.00
Q1 2016	25,681	$1,973	$66.19	$47.32 - $78.65
Q4 2015	23,943	$1,908	$79.99	$69.33 - $85.67
Q3 2015	23,914	$1,647	$77.28	$65.33 - $85.25
Q2 2015	23,950	$1,830	$85.08	$75.70 - $93.62
Q1 2015	23,604	$1,992	$84.56	$76.36 - $95.17
Q4 2014	23,528	$1,920	$86.37	$75.23 - $97.40
Q3 2014	23,579	$1,945	$85.37	$76.85 - $94.49
Q2 2014	23,608	$2,121	$78.71	$64.21 - $96.49
Q1 2014	21,876	$2,000	$95.22	$80.55 - $116.47
Q4 2013	21,769	$1,810	$78.95	$70.84 - $83.69
Q3 2013	1,215	$98	$72.86	$63.52 - $84.42
Q2 2013	845	$54	$62.77	$55.25 - $69.75