WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,361 Value ($000) $14,897 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 63,764 Value ($000) $15,350 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 61,819 Value ($000) $14,837 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 60,278 Value ($000) $14,077 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 59,478 Value ($000) $15,347 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 59,150 Value ($000) $14,457 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 57,966 Value ($000) $12,959 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 29,097 Value ($000) $7,936 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 28,525 Value ($000) $7,874 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 28,240 Value ($000) $6,067 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 28,227 Value ($000) $6,376 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 27,942 Value ($000) $5,771 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 27,942 Value ($000) $4,676 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 28,207 Value ($000) $4,294 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 28,540 Value ($000) $3,984 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 29,265 Value ($000) $7,008 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 29,140 Value ($000) $7,960 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 27,475 Value ($000) $6,866 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 26,475 Value ($000) $6,321 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 21,665 Value ($000) $5,382 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 20,665 Value ($000) $4,952 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 20,940 Value ($000) $4,505 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 21,370 Value ($000) $4,004 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 14,480 Value ($000) $1,886 Avg Close $168.48 Range $107.75 - $202.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,361	$14,897	$227.21	$207.67 - $247.40
Q3 2025	63,764	$15,350	$231.22	$206.77 - $249.85
Q2 2025	61,819	$14,837	$243.59	$205.33 - $276.00
Q1 2025	60,278	$14,077	$255.22	$229.29 - $283.68
Q4 2024	59,478	$15,347	$255.47	$231.74 - $294.00
Q3 2024	59,150	$14,457	$236.18	$199.81 - $266.82
Q2 2024	57,966	$12,959	$240.75	$204.52 - $275.76
Q1 2024	29,097	$7,936	$284.68	$262.56 - $311.28
Q4 2023	28,525	$7,874	$238.09	$202.01 - $279.83
Q3 2023	28,240	$6,067	$231.89	$202.65 - $252.72
Q2 2023	28,227	$6,376	$200.31	$174.25 - $230.62
Q1 2023	27,942	$5,771	$181.94	$157.85 - $206.68
Q4 2022	27,942	$4,676	$155.96	$128.72 - $184.50
Q3 2022	28,207	$4,294	$156.53	$134.10 - $179.83
Q2 2022	28,540	$3,984	$181.69	$134.53 - $245.83
Q1 2022	29,265	$7,008	$238.31	$205.90 - $272.50
Q4 2021	29,140	$7,960	$277.65	$246.45 - $307.81
Q3 2021	27,475	$6,866	$247.61	$220.01 - $278.23
Q2 2021	26,475	$6,321	$240.49	$217.60 - $268.88
Q1 2021	21,665	$5,382	$247.04	$217.85 - $282.77
Q4 2020	20,665	$4,952	$224.69	$201.62 - $259.01
Q3 2020	20,940	$4,505	$197.84	$174.52 - $248.75
Q2 2020	21,370	$4,004	$161.65	$115.50 - $190.34
Q1 2020	14,480	$1,886	$168.48	$107.75 - $202.00