Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 618,140 | $132,774 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 585,876 | $141,072 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 415,438 | $99,698 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 369,007 | $86,186 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 350,829 | $90,545 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 249,363 | $60,941 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 226,117 | $50,552 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 203,827 | $55,594 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 199,304 | $55,020 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 196,073 | $42,124 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 194,441 | $43,925 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 188,985 | $39,026 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 184,445 | $31 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 172,034 | $26,193 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 167,192 | $23,342 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 156,733 | $37,533 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 148,702 | $40,624 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 145,123 | $36,266 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 144,867 | $34,591 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 141,619 | $35,179 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 144,364 | $34,589 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 135,480 | $29,151 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 128,919 | $24,153 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 122,580 | $15,968 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 120,426 | $19,803 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 120,865 | $20,541 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 121,014 | $24,880 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 126,446 | $24,383 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 123,024 | $19,646 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 115,671 | $16,885 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 109,757 | $13,293 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 107,408 | $13,653 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 106,761 | $10,863 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 105,563 | $11,121 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 101,724 | $9,867 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 98,927 | $8,239 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 100,317 | $6,631 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 96,140 | $8,814 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 90,487 | $6,756 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 84,041 | $6,457 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 81,025 | $6,457 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 76,430 | $5,266 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 67,620 | $5,166 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 49,970 | $4,219 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 46,575 | $3,803 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 33,635 | $2,776 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 29,098 | $2,613 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 11,163 | $1,020 | $95.22 | $80.55 - $116.47 |