Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,240 | $3,703 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 16,557 | $3,986 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 38,211 | $9 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 38,953 | $9 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 35,950 | $9 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 36,260 | $9 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 37,001 | $8 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 32,574 | $9 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 28,004 | $8 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 26,850 | $6 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 25,912 | $6 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 24,741 | $5 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 26,230 | $4 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 28,656 | $4,362 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 27,259 | $3,805 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 26,799 | $6,417 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 26,080 | $7,125 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 24,193 | $6,046 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 22,754 | $5,432 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 22,511 | $5,592 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 17,422 | $4,174 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 15,320 | $3,296 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 13,117 | $2,458 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 3,878 | $505 | $168.48 | $107.75 - $202.00 |
| Q2 2019 | 1,478 | $304 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 1,329 | $256 | $181.88 | $152.32 - $200.00 |
| Q3 2018 | 1,426 | $208 | $138.94 | $119.60 - $157.12 |