WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,107 Value ($000) $453 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 5,263 Value ($000) $1,267 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 5,263 Value ($000) $1,263 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 1,236 Value ($000) $289 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 2,607 Value ($000) $673 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 2,607 Value ($000) $637 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 2,971 Value ($000) $664 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 2,456 Value ($000) $670 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 2,487 Value ($000) $687 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 1,023 Value ($000) $220 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 7,892 Value ($000) $1,783 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 33,934 Value ($000) $7,009 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 41,254 Value ($000) $6,903 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 32,180 Value ($000) $4,898,439 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 14,680 Value ($000) $2,049,034 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 14,680 Value ($000) $3,515,273 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 14,758 Value ($000) $4,031,590 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 15,824 Value ($000) $3,954,259 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 15,824 Value ($000) $3,777,822 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 53,483 Value ($000) $13,286,781 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 59,042 Value ($000) $14,147,054 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 47,324 Value ($000) $10,180,811 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 47,224 Value ($000) $8,847,888 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 52,642 Value ($000) $6,855,040 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 94,416 Value ($000) $15,526,712 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 104,718 Value ($000) $17,797,872 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 97,014 Value ($000) $19,944,138 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 94,712 Value ($000) $18,265,209 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 113,639 Value ($000) $18,145,875 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 99,962 Value ($000) $14,592,453 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 127,099 Value ($000) $15,394,230 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 138,883 Value ($000) $17,653,417 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 137,277 Value ($000) $13,966,562 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 66,011 Value ($000) $6,956,899 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 23,017 Value ($000) $2,232,649 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 6,655 Value ($000) $554,228 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 6,655 Value ($000) $546,242 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 6,655 Value ($000) $610,197 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 5,455 Value ($000) $407,325 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 3,984 Value ($000) $306,131 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 7,414 Value ($000) $590,747 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 7,159 Value ($000) $492,969 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 1,881 Value ($000) $143,690 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 6,053 Value ($000) $568,313 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 6,113 Value ($000) $498,882 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 6,113 Value ($000) $504,323 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 5,827 Value ($000) $523,614 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 5,827 Value ($000) $532,763 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 2,930 Value ($000) $243,659 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,107	$453	$227.21	$207.67 - $247.40
Q3 2025	5,263	$1,267	$231.22	$206.77 - $249.85
Q2 2025	5,263	$1,263	$243.59	$205.33 - $276.00
Q1 2025	1,236	$289	$255.22	$229.29 - $283.68
Q4 2024	2,607	$673	$255.47	$231.74 - $294.00
Q3 2024	2,607	$637	$236.18	$199.81 - $266.82
Q2 2024	2,971	$664	$240.75	$204.52 - $275.76
Q1 2024	2,456	$670	$284.68	$262.56 - $311.28
Q4 2023	2,487	$687	$238.09	$202.01 - $279.83
Q3 2023	1,023	$220	$231.89	$202.65 - $252.72
Q2 2023	7,892	$1,783	$200.31	$174.25 - $230.62
Q1 2023	33,934	$7,009	$181.94	$157.85 - $206.68
Q4 2022	41,254	$6,903	$155.96	$128.72 - $184.50
Q3 2022	32,180	$4,898,439	$156.53	$134.10 - $179.83
Q2 2022	14,680	$2,049,034	$181.69	$134.53 - $245.83
Q1 2022	14,680	$3,515,273	$238.31	$205.90 - $272.50
Q4 2021	14,758	$4,031,590	$277.65	$246.45 - $307.81
Q3 2021	15,824	$3,954,259	$247.61	$220.01 - $278.23
Q2 2021	15,824	$3,777,822	$240.49	$217.60 - $268.88
Q1 2021	53,483	$13,286,781	$247.04	$217.85 - $282.77
Q4 2020	59,042	$14,147,054	$224.69	$201.62 - $259.01
Q3 2020	47,324	$10,180,811	$197.84	$174.52 - $248.75
Q2 2020	47,224	$8,847,888	$161.65	$115.50 - $190.34
Q1 2020	52,642	$6,855,040	$168.48	$107.75 - $202.00
Q4 2019	94,416	$15,526,712	$166.02	$151.06 - $185.62
Q3 2019	104,718	$17,797,872	$193.05	$163.26 - $226.83
Q2 2019	97,014	$19,944,138	$201.94	$179.08 - $221.00
Q1 2019	94,712	$18,265,209	$181.88	$152.32 - $200.00
Q4 2018	113,639	$18,145,875	$141.68	$117.72 - $172.67
Q3 2018	99,962	$14,592,453	$138.94	$119.60 - $157.12
Q2 2018	127,099	$15,394,230	$128.07	$117.24 - $138.65
Q1 2018	138,883	$17,653,417	$122.34	$100.24 - $139.90
Q4 2017	137,277	$13,966,562	$106.77	$95.35 - $116.89
Q3 2017	66,011	$6,956,899	$103.18	$94.40 - $111.45
Q2 2017	23,017	$2,232,649	$93.37	$80.76 - $104.80
Q1 2017	6,655	$554,228	$83.02	$66.75 - $92.46
Q4 2016	6,655	$546,242	$80.58	$65.79 - $93.35
Q3 2016	6,655	$610,197	$83.35	$71.30 - $92.46
Q2 2016	5,455	$407,325	$76.22	$69.00 - $82.00
Q1 2016	3,984	$306,131	$66.19	$47.32 - $78.65
Q4 2015	7,414	$590,747	$79.99	$69.33 - $85.67
Q3 2015	7,159	$492,969	$77.28	$65.33 - $85.25
Q2 2015	1,881	$143,690	$85.08	$75.70 - $93.62
Q1 2015	6,053	$568,313	$84.56	$76.36 - $95.17
Q4 2014	6,113	$498,882	$86.37	$75.23 - $97.40
Q3 2014	6,113	$504,323	$85.37	$76.85 - $94.49
Q2 2014	5,827	$523,614	$78.71	$64.21 - $96.49
Q1 2014	5,827	$532,763	$95.22	$80.55 - $116.47
Q4 2013	2,930	$243,659	$78.95	$70.84 - $83.69