WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,107 Value ($000) $54,577 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 331,916 Value ($000) $79,902 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 474,671 Value ($000) $113,921 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 496,768 Value ($000) $116,011 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 437,045 Value ($000) $112,770 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 396,759 Value ($000) $96,972 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 348,945 Value ($000) $78,010 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 432,091 Value ($000) $117,854 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 391,489 Value ($000) $108,074 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 347,428 Value ($000) $74,645 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 140,953 Value ($000) $31,840 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 139,261 Value ($000) $28,763 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 108,771 Value ($000) $18,201 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 107,520 Value ($000) $16,367 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 96,770 Value ($000) $13,507 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 176,546 Value ($000) $42,276 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 170,804 Value ($000) $46,661 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 160,108 Value ($000) $40,008 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 156,196 Value ($000) $37,290 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 153,635 Value ($000) $38,167 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 124,258 Value ($000) $29,773 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 92,813 Value ($000) $19,967 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 92,552 Value ($000) $17,340 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 110,653 Value ($000) $14,377 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 103,865 Value ($000) $17,071 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 2,134 Value ($000) $362 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 12,189 Value ($000) $2,507 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 10,650 Value ($000) $2,060 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 1,952 Value ($000) $304 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 18,220 Value ($000) $2,657 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 17,782 Value ($000) $2,148 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 10,447 Value ($000) $1,327 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 2,982 Value ($000) $303 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 2,625 Value ($000) $276 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 2,586 Value ($000) $251 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 4,192 Value ($000) $349 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 4,215 Value ($000) $278 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 4,191 Value ($000) $384 Avg Close $83.35 Range $71.30 - $92.46
Q1 2016
Shares 5,696 Value ($000) $438 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 7,364 Value ($000) $586 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 5,639 Value ($000) $388 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 3,935 Value ($000) $300 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 4,048 Value ($000) $342 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 4,009 Value ($000) $327 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 2,619 Value ($000) $216 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 2,619 Value ($000) $236 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 3,965 Value ($000) $363 Avg Close $95.22 Range $80.55 - $116.47