WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,636 Value ($000) $3,452 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 12,601 Value ($000) $3,149 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 12,796 Value ($000) $3,055 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 13,026 Value ($000) $3,236 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 13,385 Value ($000) $3,207 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 13,296 Value ($000) $2,860 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 13,640 Value ($000) $2,556 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 11,612 Value ($000) $1,512 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 11,763 Value ($000) $1,934 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 11,762 Value ($000) $1,999 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 10,707 Value ($000) $2,201 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 10,954 Value ($000) $2,112 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 11,184 Value ($000) $1,786 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 11,220 Value ($000) $1,638 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 11,444 Value ($000) $1,386,097 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 10,192 Value ($000) $1,295,505 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 9,966 Value ($000) $1,014 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 9,842 Value ($000) $1,037 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 9,340 Value ($000) $906 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 8,005 Value ($000) $667 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 8,005 Value ($000) $529 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 8,367 Value ($000) $767 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 8,768 Value ($000) $655 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 7,952 Value ($000) $611 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 7,952 Value ($000) $634 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 7,739 Value ($000) $533 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 7,739 Value ($000) $591 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 6,601 Value ($000) $557 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 8,437 Value ($000) $689 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 13,438 Value ($000) $1,109 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 6,473 Value ($000) $582 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 2,780 Value ($000) $254 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 2,548 Value ($000) $212 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 2,548 Value ($000) $206 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 2,582 Value ($000) $165 Avg Close $62.77 Range $55.25 - $69.75