WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $599 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 4,911 Value ($000) $1,182 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 9,022 Value ($000) $2,165 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 9,044 Value ($000) $2,112 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 9,345 Value ($000) $2,411 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 9,441 Value ($000) $2,307 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 7,913 Value ($000) $1,769 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 7,967 Value ($000) $2,173 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 7,803 Value ($000) $2,154 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 8,126 Value ($000) $1,746 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 14,866 Value ($000) $3,358 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 2,940 Value ($000) $607 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 2,956 Value ($000) $495 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 29,082 Value ($000) $497 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 2,988 Value ($000) $417 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 1,713 Value ($000) $410 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 2,033 Value ($000) $555 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 2,219 Value ($000) $555 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 2,516 Value ($000) $601 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 2,500 Value ($000) $621 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 1,377 Value ($000) $330 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 2,986 Value ($000) $642 Avg Close $197.84 Range $174.52 - $248.75

Q2 2019

Shares 1,681 Value ($000) $346 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 1,687 Value ($000) $325 Avg Close $181.88 Range $152.32 - $200.00

Q1 2014

Shares 4,385 Value ($000) $401 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 4,185 Value ($000) $348 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 4,175 Value ($000) $338 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 3,680 Value ($000) $236 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$599	$227.21	$207.67 - $247.40
Q3 2025	4,911	$1,182	$231.22	$206.77 - $249.85
Q2 2025	9,022	$2,165	$243.59	$205.33 - $276.00
Q1 2025	9,044	$2,112	$255.22	$229.29 - $283.68
Q4 2024	9,345	$2,411	$255.47	$231.74 - $294.00
Q3 2024	9,441	$2,307	$236.18	$199.81 - $266.82
Q2 2024	7,913	$1,769	$240.75	$204.52 - $275.76
Q1 2024	7,967	$2,173	$284.68	$262.56 - $311.28
Q4 2023	7,803	$2,154	$238.09	$202.01 - $279.83
Q3 2023	8,126	$1,746	$231.89	$202.65 - $252.72
Q2 2023	14,866	$3,358	$200.31	$174.25 - $230.62
Q1 2023	2,940	$607	$181.94	$157.85 - $206.68
Q4 2022	2,956	$495	$155.96	$128.72 - $184.50
Q3 2022	29,082	$497	$156.53	$134.10 - $179.83
Q2 2022	2,988	$417	$181.69	$134.53 - $245.83
Q1 2022	1,713	$410	$238.31	$205.90 - $272.50
Q4 2021	2,033	$555	$277.65	$246.45 - $307.81
Q3 2021	2,219	$555	$247.61	$220.01 - $278.23
Q2 2021	2,516	$601	$240.49	$217.60 - $268.88
Q1 2021	2,500	$621	$247.04	$217.85 - $282.77
Q4 2020	1,377	$330	$224.69	$201.62 - $259.01
Q3 2020	2,986	$642	$197.84	$174.52 - $248.75
Q2 2019	1,681	$346	$201.94	$179.08 - $221.00
Q1 2019	1,687	$325	$181.88	$152.32 - $200.00
Q1 2014	4,385	$401	$95.22	$80.55 - $116.47
Q4 2013	4,185	$348	$78.95	$70.84 - $83.69
Q3 2013	4,175	$338	$72.86	$63.52 - $84.42
Q2 2013	3,680	$236	$62.77	$55.25 - $69.75