WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532,605 Value ($000) $329,173 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 1,525,633 Value ($000) $367,266 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 1,504,239 Value ($000) $361,017 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 1,456,706 Value ($000) $340,185 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 1,430,159 Value ($000) $369,024 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 1,422,896 Value ($000) $347,770 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 1,328,319 Value ($000) $296,959 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 1,268,949 Value ($000) $346,106 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 1,265,230 Value ($000) $349,280 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 1,289,759 Value ($000) $277,105 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 1,300,121 Value ($000) $293,684 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 1,164,087 Value ($000) $240,431 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 1,141,324 Value ($000) $190,978 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 1,171,086 Value ($000) $178,263 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 1,219,282 Value ($000) $170,187 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 1,168,009 Value ($000) $279,691 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 1,075,799 Value ($000) $293,886 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 1,140,654 Value ($000) $285,038 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 1,096,834 Value ($000) $261,858 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 1,018,008 Value ($000) $252,904 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 1,008,131 Value ($000) $241,559 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 935,854 Value ($000) $201,329 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 935,858 Value ($000) $175,342 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 917,701 Value ($000) $119,682 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 878,677 Value ($000) $144,499 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 833,001 Value ($000) $141,582 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 812,582 Value ($000) $167,050 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 769,911 Value ($000) $148,478 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 600,222 Value ($000) $95,844 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 547,832 Value ($000) $79,972 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 537,076 Value ($000) $65,051 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 537,919 Value ($000) $68,375 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 539,739 Value ($000) $54,913 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 549,008 Value ($000) $57,860 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 539,377 Value ($000) $52,320 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 499,230 Value ($000) $41,576 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 460,346 Value ($000) $30,424 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 455,122 Value ($000) $41,730 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 448,600 Value ($000) $33,497 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 430,683 Value ($000) $33,094 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 377,563 Value ($000) $30,085 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 371,856 Value ($000) $25,606 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 320,334 Value ($000) $24,470 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 313,972 Value ($000) $26,503 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 278,844 Value ($000) $22,757 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 190,864 Value ($000) $15,746 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 16,799 Value ($000) $1,510 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 14,919 Value ($000) $1,364 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 8,487 Value ($000) $706 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532,605	$329,173	$227.21	$207.67 - $247.40
Q3 2025	1,525,633	$367,266	$231.22	$206.77 - $249.85
Q2 2025	1,504,239	$361,017	$243.59	$205.33 - $276.00
Q1 2025	1,456,706	$340,185	$255.22	$229.29 - $283.68
Q4 2024	1,430,159	$369,024	$255.47	$231.74 - $294.00
Q3 2024	1,422,896	$347,770	$236.18	$199.81 - $266.82
Q2 2024	1,328,319	$296,959	$240.75	$204.52 - $275.76
Q1 2024	1,268,949	$346,106	$284.68	$262.56 - $311.28
Q4 2023	1,265,230	$349,280	$238.09	$202.01 - $279.83
Q3 2023	1,289,759	$277,105	$231.89	$202.65 - $252.72
Q2 2023	1,300,121	$293,684	$200.31	$174.25 - $230.62
Q1 2023	1,164,087	$240,431	$181.94	$157.85 - $206.68
Q4 2022	1,141,324	$190,978	$155.96	$128.72 - $184.50
Q3 2022	1,171,086	$178,263	$156.53	$134.10 - $179.83
Q2 2022	1,219,282	$170,187	$181.69	$134.53 - $245.83
Q1 2022	1,168,009	$279,691	$238.31	$205.90 - $272.50
Q4 2021	1,075,799	$293,886	$277.65	$246.45 - $307.81
Q3 2021	1,140,654	$285,038	$247.61	$220.01 - $278.23
Q2 2021	1,096,834	$261,858	$240.49	$217.60 - $268.88
Q1 2021	1,018,008	$252,904	$247.04	$217.85 - $282.77
Q4 2020	1,008,131	$241,559	$224.69	$201.62 - $259.01
Q3 2020	935,854	$201,329	$197.84	$174.52 - $248.75
Q2 2020	935,858	$175,342	$161.65	$115.50 - $190.34
Q1 2020	917,701	$119,682	$168.48	$107.75 - $202.00
Q4 2019	878,677	$144,499	$166.02	$151.06 - $185.62
Q3 2019	833,001	$141,582	$193.05	$163.26 - $226.83
Q2 2019	812,582	$167,050	$201.94	$179.08 - $221.00
Q1 2019	769,911	$148,478	$181.88	$152.32 - $200.00
Q4 2018	600,222	$95,844	$141.68	$117.72 - $172.67
Q3 2018	547,832	$79,972	$138.94	$119.60 - $157.12
Q2 2018	537,076	$65,051	$128.07	$117.24 - $138.65
Q1 2018	537,919	$68,375	$122.34	$100.24 - $139.90
Q4 2017	539,739	$54,913	$106.77	$95.35 - $116.89
Q3 2017	549,008	$57,860	$103.18	$94.40 - $111.45
Q2 2017	539,377	$52,320	$93.37	$80.76 - $104.80
Q1 2017	499,230	$41,576	$83.02	$66.75 - $92.46
Q4 2016	460,346	$30,424	$80.58	$65.79 - $93.35
Q3 2016	455,122	$41,730	$83.35	$71.30 - $92.46
Q2 2016	448,600	$33,497	$76.22	$69.00 - $82.00
Q1 2016	430,683	$33,094	$66.19	$47.32 - $78.65
Q4 2015	377,563	$30,085	$79.99	$69.33 - $85.67
Q3 2015	371,856	$25,606	$77.28	$65.33 - $85.25
Q2 2015	320,334	$24,470	$85.08	$75.70 - $93.62
Q1 2015	313,972	$26,503	$84.56	$76.36 - $95.17
Q4 2014	278,844	$22,757	$86.37	$75.23 - $97.40
Q3 2014	190,864	$15,746	$85.37	$76.85 - $94.49
Q2 2014	16,799	$1,510	$78.71	$64.21 - $96.49
Q1 2014	14,919	$1,364	$95.22	$80.55 - $116.47
Q4 2013	8,487	$706	$78.95	$70.84 - $83.69