WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,037 Value ($000) $8,384 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 33,308 Value ($000) $8,018 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 39,208 Value ($000) $9,410 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 41,207 Value ($000) $9,623 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 12,563 Value ($000) $3 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 113,003 Value ($000) $28 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 79,854 Value ($000) $18 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 92,391 Value ($000) $25 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 28,222 Value ($000) $8 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 15,962 Value ($000) $3 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 15,425 Value ($000) $3 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 32,180 Value ($000) $7 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 22,362 Value ($000) $4 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 42,597 Value ($000) $6,484 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 43,118 Value ($000) $6,018 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 45,922 Value ($000) $10,996 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 37,297 Value ($000) $10,189 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 29,875 Value ($000) $7,465 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 32,431 Value ($000) $7,743 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 62,053 Value ($000) $15,416 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 71,995 Value ($000) $17,251 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 69,467 Value ($000) $14,944 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 89,774 Value ($000) $16,820 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 60,136 Value ($000) $7,831 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 76,032 Value ($000) $12,503 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 76,032 Value ($000) $12,922 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 86,369 Value ($000) $17,756 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 100,577 Value ($000) $19,396 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 119,465 Value ($000) $19,076 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 152,795 Value ($000) $22,305 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 136,698 Value ($000) $16,557 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 139,267 Value ($000) $17,702 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 123,192 Value ($000) $12,534 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 49,425 Value ($000) $5,209 Avg Close $103.18 Range $94.40 - $111.45

Q1 2017

Shares 179,780 Value ($000) $14,972 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 39,433 Value ($000) $2,606 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 4,544 Value ($000) $417 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 52,820 Value ($000) $3,944 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 50,923 Value ($000) $3,913 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 47,528 Value ($000) $3,787 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 50,552 Value ($000) $3,481 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 48,909 Value ($000) $3,736 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 2,997 Value ($000) $253 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 21,232 Value ($000) $1,733 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 5,919 Value ($000) $488 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 5,434 Value ($000) $488 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 11,405 Value ($000) $1,043 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 86,298 Value ($000) $7,177 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 70,126 Value ($000) $5,675 Avg Close $72.86 Range $63.52 - $84.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,037	$8,384	$227.21	$207.67 - $247.40
Q3 2025	33,308	$8,018	$231.22	$206.77 - $249.85
Q2 2025	39,208	$9,410	$243.59	$205.33 - $276.00
Q1 2025	41,207	$9,623	$255.22	$229.29 - $283.68
Q4 2024	12,563	$3	$255.47	$231.74 - $294.00
Q3 2024	113,003	$28	$236.18	$199.81 - $266.82
Q2 2024	79,854	$18	$240.75	$204.52 - $275.76
Q1 2024	92,391	$25	$284.68	$262.56 - $311.28
Q4 2023	28,222	$8	$238.09	$202.01 - $279.83
Q3 2023	15,962	$3	$231.89	$202.65 - $252.72
Q2 2023	15,425	$3	$200.31	$174.25 - $230.62
Q1 2023	32,180	$7	$181.94	$157.85 - $206.68
Q4 2022	22,362	$4	$155.96	$128.72 - $184.50
Q3 2022	42,597	$6,484	$156.53	$134.10 - $179.83
Q2 2022	43,118	$6,018	$181.69	$134.53 - $245.83
Q1 2022	45,922	$10,996	$238.31	$205.90 - $272.50
Q4 2021	37,297	$10,189	$277.65	$246.45 - $307.81
Q3 2021	29,875	$7,465	$247.61	$220.01 - $278.23
Q2 2021	32,431	$7,743	$240.49	$217.60 - $268.88
Q1 2021	62,053	$15,416	$247.04	$217.85 - $282.77
Q4 2020	71,995	$17,251	$224.69	$201.62 - $259.01
Q3 2020	69,467	$14,944	$197.84	$174.52 - $248.75
Q2 2020	89,774	$16,820	$161.65	$115.50 - $190.34
Q1 2020	60,136	$7,831	$168.48	$107.75 - $202.00
Q4 2019	76,032	$12,503	$166.02	$151.06 - $185.62
Q3 2019	76,032	$12,922	$193.05	$163.26 - $226.83
Q2 2019	86,369	$17,756	$201.94	$179.08 - $221.00
Q1 2019	100,577	$19,396	$181.88	$152.32 - $200.00
Q4 2018	119,465	$19,076	$141.68	$117.72 - $172.67
Q3 2018	152,795	$22,305	$138.94	$119.60 - $157.12
Q2 2018	136,698	$16,557	$128.07	$117.24 - $138.65
Q1 2018	139,267	$17,702	$122.34	$100.24 - $139.90
Q4 2017	123,192	$12,534	$106.77	$95.35 - $116.89
Q3 2017	49,425	$5,209	$103.18	$94.40 - $111.45
Q1 2017	179,780	$14,972	$83.02	$66.75 - $92.46
Q4 2016	39,433	$2,606	$80.58	$65.79 - $93.35
Q3 2016	4,544	$417	$83.35	$71.30 - $92.46
Q2 2016	52,820	$3,944	$76.22	$69.00 - $82.00
Q1 2016	50,923	$3,913	$66.19	$47.32 - $78.65
Q4 2015	47,528	$3,787	$79.99	$69.33 - $85.67
Q3 2015	50,552	$3,481	$77.28	$65.33 - $85.25
Q2 2015	48,909	$3,736	$85.08	$75.70 - $93.62
Q1 2015	2,997	$253	$84.56	$76.36 - $95.17
Q4 2014	21,232	$1,733	$86.37	$75.23 - $97.40
Q3 2014	5,919	$488	$85.37	$76.85 - $94.49
Q2 2014	5,434	$488	$78.71	$64.21 - $96.49
Q1 2014	11,405	$1,043	$95.22	$80.55 - $116.47
Q4 2013	86,298	$7,177	$78.95	$70.84 - $83.69
Q3 2013	70,126	$5,675	$72.86	$63.52 - $84.42