WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $46 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 212 Value ($000) $51 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 118 Value ($000) $28 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 139 Value ($000) $32 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 112 Value ($000) $29 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 145 Value ($000) $35 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 102 Value ($000) $23 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 81 Value ($000) $22 Avg Close $284.68 Range $262.56 - $311.28
Q3 2022
Shares 53 Value ($000) $8 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 105 Value ($000) $15 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 130 Value ($000) $31 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 118 Value ($000) $32 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 238 Value ($000) $59 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 104 Value ($000) $25 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,149 Value ($000) $286 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 102 Value ($000) $24 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 108 Value ($000) $23 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 7,087 Value ($000) $1,329 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 232 Value ($000) $30 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 230 Value ($000) $38 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 253 Value ($000) $43 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 262 Value ($000) $54 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 161 Value ($000) $31 Avg Close $181.88 Range $152.32 - $200.00
Q3 2016
Shares 409 Value ($000) $38 Avg Close $83.35 Range $71.30 - $92.46