WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,000 Value ($000) $54,984 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 254,700 Value ($000) $61,314 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 249,500 Value ($000) $59,880 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 249,500 Value ($000) $58,266 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 255,126 Value ($000) $65,830 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 254,549 Value ($000) $62,214 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 275,952 Value ($000) $61,692 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 294,889 Value ($000) $80,431 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 321,239 Value ($000) $88,681 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 329,639 Value ($000) $70,823 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 339,598 Value ($000) $76,712 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 324,390 Value ($000) $67,000 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 339,012 Value ($000) $56,727 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 330,891 Value ($000) $50,368 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 346,424 Value ($000) $48,354 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 346,288 Value ($000) $82,922 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 341,279 Value ($000) $93,231 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 332,233 Value ($000) $83,022 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 344,108 Value ($000) $82,152 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 336,017 Value ($000) $83,477 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 387,973 Value ($000) $92,962 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 397,373 Value ($000) $85,487 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 466,377 Value ($000) $87,380 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 454,677 Value ($000) $59,208 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 410,728 Value ($000) $67,544 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 443,828 Value ($000) $75,433 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 435,298 Value ($000) $89,489 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 361,348 Value ($000) $69,686 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 372,998 Value ($000) $59,560 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 354,098 Value ($000) $51,691 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 383,898 Value ($000) $46,498 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 445,898 Value ($000) $56,678 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 479,198 Value ($000) $48,754 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 435,744 Value ($000) $45,923 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 394,344 Value ($000) $38,251 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 257,701 Value ($000) $21,461 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 278,158 Value ($000) $18,383 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 311,305 Value ($000) $28,544 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 328,365 Value ($000) $24,519 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 287,466 Value ($000) $22,089 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 277,415 Value ($000) $22,104 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 287,582 Value ($000) $19,803 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 262,747 Value ($000) $20,071 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 166,371 Value ($000) $14,043 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 77,833 Value ($000) $6,352 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 10,715 Value ($000) $884 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 13,585 Value ($000) $1,221 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 72,350 Value ($000) $6,615 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 73,050 Value ($000) $6,075 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 61,800 Value ($000) $5,001 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 68,000 Value ($000) $4,358 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,000	$54,984	$227.21	$207.67 - $247.40
Q3 2025	254,700	$61,314	$231.22	$206.77 - $249.85
Q2 2025	249,500	$59,880	$243.59	$205.33 - $276.00
Q1 2025	249,500	$58,266	$255.22	$229.29 - $283.68
Q4 2024	255,126	$65,830	$255.47	$231.74 - $294.00
Q3 2024	254,549	$62,214	$236.18	$199.81 - $266.82
Q2 2024	275,952	$61,692	$240.75	$204.52 - $275.76
Q1 2024	294,889	$80,431	$284.68	$262.56 - $311.28
Q4 2023	321,239	$88,681	$238.09	$202.01 - $279.83
Q3 2023	329,639	$70,823	$231.89	$202.65 - $252.72
Q2 2023	339,598	$76,712	$200.31	$174.25 - $230.62
Q1 2023	324,390	$67,000	$181.94	$157.85 - $206.68
Q4 2022	339,012	$56,727	$155.96	$128.72 - $184.50
Q3 2022	330,891	$50,368	$156.53	$134.10 - $179.83
Q2 2022	346,424	$48,354	$181.69	$134.53 - $245.83
Q1 2022	346,288	$82,922	$238.31	$205.90 - $272.50
Q4 2021	341,279	$93,231	$277.65	$246.45 - $307.81
Q3 2021	332,233	$83,022	$247.61	$220.01 - $278.23
Q2 2021	344,108	$82,152	$240.49	$217.60 - $268.88
Q1 2021	336,017	$83,477	$247.04	$217.85 - $282.77
Q4 2020	387,973	$92,962	$224.69	$201.62 - $259.01
Q3 2020	397,373	$85,487	$197.84	$174.52 - $248.75
Q2 2020	466,377	$87,380	$161.65	$115.50 - $190.34
Q1 2020	454,677	$59,208	$168.48	$107.75 - $202.00
Q4 2019	410,728	$67,544	$166.02	$151.06 - $185.62
Q3 2019	443,828	$75,433	$193.05	$163.26 - $226.83
Q2 2019	435,298	$89,489	$201.94	$179.08 - $221.00
Q1 2019	361,348	$69,686	$181.88	$152.32 - $200.00
Q4 2018	372,998	$59,560	$141.68	$117.72 - $172.67
Q3 2018	354,098	$51,691	$138.94	$119.60 - $157.12
Q2 2018	383,898	$46,498	$128.07	$117.24 - $138.65
Q1 2018	445,898	$56,678	$122.34	$100.24 - $139.90
Q4 2017	479,198	$48,754	$106.77	$95.35 - $116.89
Q3 2017	435,744	$45,923	$103.18	$94.40 - $111.45
Q2 2017	394,344	$38,251	$93.37	$80.76 - $104.80
Q1 2017	257,701	$21,461	$83.02	$66.75 - $92.46
Q4 2016	278,158	$18,383	$80.58	$65.79 - $93.35
Q3 2016	311,305	$28,544	$83.35	$71.30 - $92.46
Q2 2016	328,365	$24,519	$76.22	$69.00 - $82.00
Q1 2016	287,466	$22,089	$66.19	$47.32 - $78.65
Q4 2015	277,415	$22,104	$79.99	$69.33 - $85.67
Q3 2015	287,582	$19,803	$77.28	$65.33 - $85.25
Q2 2015	262,747	$20,071	$85.08	$75.70 - $93.62
Q1 2015	166,371	$14,043	$84.56	$76.36 - $95.17
Q4 2014	77,833	$6,352	$86.37	$75.23 - $97.40
Q3 2014	10,715	$884	$85.37	$76.85 - $94.49
Q2 2014	13,585	$1,221	$78.71	$64.21 - $96.49
Q1 2014	72,350	$6,615	$95.22	$80.55 - $116.47
Q4 2013	73,050	$6,075	$78.95	$70.84 - $83.69
Q3 2013	61,800	$5,001	$72.86	$63.52 - $84.42
Q2 2013	68,000	$4,358	$62.77	$55.25 - $69.75