WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,558 Value ($000) $17,947 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 94,722 Value ($000) $22,802 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 96,507 Value ($000) $23,162 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 91,342 Value ($000) $21,331 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 91,898 Value ($000) $23,712 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 81,764 Value ($000) $19,984 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 87,944 Value ($000) $19,661 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 86,921 Value ($000) $24 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 89,492 Value ($000) $25 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 91,837 Value ($000) $20 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 93,332 Value ($000) $21 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 91,376 Value ($000) $19 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 60,213 Value ($000) $10 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 61,777 Value ($000) $9,403 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 60,854 Value ($000) $8,494 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 59,941 Value ($000) $14,353 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 59,141 Value ($000) $16,156 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 57,243 Value ($000) $14,304 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 65,977 Value ($000) $15,751 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 67,348 Value ($000) $16,731 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 69,263 Value ($000) $16,596 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 65,342 Value ($000) $14,057 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 69,614 Value ($000) $13,042 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 69,901 Value ($000) $9,102 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 68,092 Value ($000) $11,197 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 74,663 Value ($000) $12,689 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 75,369 Value ($000) $15,494 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 3,371 Value ($000) $650 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 1,711 Value ($000) $273 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 4,148 Value ($000) $605 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 150,615 Value ($000) $18,242 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 160,687 Value ($000) $20,424 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 138,499 Value ($000) $14,090 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 148,194 Value ($000) $15,618 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 147,836 Value ($000) $14,340 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 12,165 Value ($000) $1,013 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 12,428 Value ($000) $821 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 14,552 Value ($000) $1,334 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 15,818 Value ($000) $1,181 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 13,586 Value ($000) $1,043 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 13,289 Value ($000) $1,058 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 16,479 Value ($000) $1,134 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 15,076 Value ($000) $1,151 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 5,269 Value ($000) $444 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 12,494 Value ($000) $1,020 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 11,688 Value ($000) $964 Avg Close $85.37 Range $76.85 - $94.49

Q4 2013

Shares 11,688 Value ($000) $972 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 11,688 Value ($000) $946 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 23,376 Value ($000) $1,498 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,558	$17,947	$227.21	$207.67 - $247.40
Q3 2025	94,722	$22,802	$231.22	$206.77 - $249.85
Q2 2025	96,507	$23,162	$243.59	$205.33 - $276.00
Q1 2025	91,342	$21,331	$255.22	$229.29 - $283.68
Q4 2024	91,898	$23,712	$255.47	$231.74 - $294.00
Q3 2024	81,764	$19,984	$236.18	$199.81 - $266.82
Q2 2024	87,944	$19,661	$240.75	$204.52 - $275.76
Q1 2024	86,921	$24	$284.68	$262.56 - $311.28
Q4 2023	89,492	$25	$238.09	$202.01 - $279.83
Q3 2023	91,837	$20	$231.89	$202.65 - $252.72
Q2 2023	93,332	$21	$200.31	$174.25 - $230.62
Q1 2023	91,376	$19	$181.94	$157.85 - $206.68
Q4 2022	60,213	$10	$155.96	$128.72 - $184.50
Q3 2022	61,777	$9,403	$156.53	$134.10 - $179.83
Q2 2022	60,854	$8,494	$181.69	$134.53 - $245.83
Q1 2022	59,941	$14,353	$238.31	$205.90 - $272.50
Q4 2021	59,141	$16,156	$277.65	$246.45 - $307.81
Q3 2021	57,243	$14,304	$247.61	$220.01 - $278.23
Q2 2021	65,977	$15,751	$240.49	$217.60 - $268.88
Q1 2021	67,348	$16,731	$247.04	$217.85 - $282.77
Q4 2020	69,263	$16,596	$224.69	$201.62 - $259.01
Q3 2020	65,342	$14,057	$197.84	$174.52 - $248.75
Q2 2020	69,614	$13,042	$161.65	$115.50 - $190.34
Q1 2020	69,901	$9,102	$168.48	$107.75 - $202.00
Q4 2019	68,092	$11,197	$166.02	$151.06 - $185.62
Q3 2019	74,663	$12,689	$193.05	$163.26 - $226.83
Q2 2019	75,369	$15,494	$201.94	$179.08 - $221.00
Q1 2019	3,371	$650	$181.88	$152.32 - $200.00
Q4 2018	1,711	$273	$141.68	$117.72 - $172.67
Q3 2018	4,148	$605	$138.94	$119.60 - $157.12
Q2 2018	150,615	$18,242	$128.07	$117.24 - $138.65
Q1 2018	160,687	$20,424	$122.34	$100.24 - $139.90
Q4 2017	138,499	$14,090	$106.77	$95.35 - $116.89
Q3 2017	148,194	$15,618	$103.18	$94.40 - $111.45
Q2 2017	147,836	$14,340	$93.37	$80.76 - $104.80
Q1 2017	12,165	$1,013	$83.02	$66.75 - $92.46
Q4 2016	12,428	$821	$80.58	$65.79 - $93.35
Q3 2016	14,552	$1,334	$83.35	$71.30 - $92.46
Q2 2016	15,818	$1,181	$76.22	$69.00 - $82.00
Q1 2016	13,586	$1,043	$66.19	$47.32 - $78.65
Q4 2015	13,289	$1,058	$79.99	$69.33 - $85.67
Q3 2015	16,479	$1,134	$77.28	$65.33 - $85.25
Q2 2015	15,076	$1,151	$85.08	$75.70 - $93.62
Q1 2015	5,269	$444	$84.56	$76.36 - $95.17
Q4 2014	12,494	$1,020	$86.37	$75.23 - $97.40
Q3 2014	11,688	$964	$85.37	$76.85 - $94.49
Q4 2013	11,688	$972	$78.95	$70.84 - $83.69
Q3 2013	11,688	$946	$72.86	$63.52 - $84.42
Q2 2013	23,376	$1,498	$62.77	$55.25 - $69.75