WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,742 Value ($000) $3,381 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 18,556 Value ($000) $4,467 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 8,263 Value ($000) $1,983 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 6,318 Value ($000) $1,475 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 6,100 Value ($000) $1,574 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 3,623 Value ($000) $885 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 4,771 Value ($000) $1,067 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 3,087 Value ($000) $842 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 2,704 Value ($000) $746 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,723 Value ($000) $585 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 4,072 Value ($000) $920 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 4,106 Value ($000) $848 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,858 Value ($000) $311 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,875 Value ($000) $285 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 4,533 Value ($000) $633 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 5,508 Value ($000) $1,319 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 4,847 Value ($000) $1,324 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 4,713 Value ($000) $1,178 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 4,292 Value ($000) $1,025 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 4,493 Value ($000) $1,116 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 4,972 Value ($000) $1,191 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 4,416 Value ($000) $950 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 10,938 Value ($000) $2,049 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 11,390 Value ($000) $1,483 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 13,294 Value ($000) $2,186 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 18,357 Value ($000) $3,120 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 17,528 Value ($000) $3,604 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 16,924 Value ($000) $3,263 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 7,731 Value ($000) $1,234 Avg Close $141.68 Range $117.72 - $172.67
Q4 2015
Shares 2,761 Value ($000) $220 Avg Close $79.99 Range $69.33 - $85.67
Q2 2015
Shares 8,024 Value ($000) $613 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 8,124 Value ($000) $686 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 8,040 Value ($000) $656 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 8,990 Value ($000) $742 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 7,761 Value ($000) $697 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 10,867 Value ($000) $993 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 6,188 Value ($000) $515 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 7,012 Value ($000) $567 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 5,100 Value ($000) $327 Avg Close $62.77 Range $55.25 - $69.75