WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,344 Value ($000) $16,616 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 80,726 Value ($000) $19,459 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 77,983 Value ($000) $18,712 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 18,931 Value ($000) $4,434 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 21,385 Value ($000) $5,538 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 18,822 Value ($000) $4,586 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 17,305 Value ($000) $3,870 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 16,725 Value ($000) $4,561 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 21,857 Value ($000) $6,025 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 20,455 Value ($000) $4,393 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 19,995 Value ($000) $4,527 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 16,096 Value ($000) $3,317 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 14,794 Value ($000) $2,473 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 12,104 Value ($000) $1,843 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 13,120 Value ($000) $1,835 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 12,795 Value ($000) $3,130 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 11,194 Value ($000) $3,095 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 11,242 Value ($000) $2,810 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 10,102 Value ($000) $2,412 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 11,673 Value ($000) $2,897 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 13,587 Value ($000) $3,255 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 9,967 Value ($000) $2,144 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 8,576 Value ($000) $1,606 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 6,780 Value ($000) $882 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 9,123 Value ($000) $1,500 Avg Close $166.02 Range $151.06 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,344	$16,616	$227.21	$207.67 - $247.40
Q3 2025	80,726	$19,459	$231.22	$206.77 - $249.85
Q2 2025	77,983	$18,712	$243.59	$205.33 - $276.00
Q1 2025	18,931	$4,434	$255.22	$229.29 - $283.68
Q4 2024	21,385	$5,538	$255.47	$231.74 - $294.00
Q3 2024	18,822	$4,586	$236.18	$199.81 - $266.82
Q2 2024	17,305	$3,870	$240.75	$204.52 - $275.76
Q1 2024	16,725	$4,561	$284.68	$262.56 - $311.28
Q4 2023	21,857	$6,025	$238.09	$202.01 - $279.83
Q3 2023	20,455	$4,393	$231.89	$202.65 - $252.72
Q2 2023	19,995	$4,527	$200.31	$174.25 - $230.62
Q1 2023	16,096	$3,317	$181.94	$157.85 - $206.68
Q4 2022	14,794	$2,473	$155.96	$128.72 - $184.50
Q3 2022	12,104	$1,843	$156.53	$134.10 - $179.83
Q2 2022	13,120	$1,835	$181.69	$134.53 - $245.83
Q1 2022	12,795	$3,130	$238.31	$205.90 - $272.50
Q4 2021	11,194	$3,095	$277.65	$246.45 - $307.81
Q3 2021	11,242	$2,810	$247.61	$220.01 - $278.23
Q2 2021	10,102	$2,412	$240.49	$217.60 - $268.88
Q1 2021	11,673	$2,897	$247.04	$217.85 - $282.77
Q4 2020	13,587	$3,255	$224.69	$201.62 - $259.01
Q3 2020	9,967	$2,144	$197.84	$174.52 - $248.75
Q2 2020	8,576	$1,606	$161.65	$115.50 - $190.34
Q1 2020	6,780	$882	$168.48	$107.75 - $202.00
Q4 2019	9,123	$1,500	$166.02	$151.06 - $185.62