WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122,754 Value ($000) $455,925 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 3,761,599 Value ($000) $905,530 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 2,658,178 Value ($000) $637,963 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 2,245,249 Value ($000) $524,333 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 2,191,170 Value ($000) $565,388 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,972,642 Value ($000) $482,133 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,896,895 Value ($000) $424,070 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,342,463 Value ($000) $366,157 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,339,913 Value ($000) $369,896 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 1,270,154 Value ($000) $272,893 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 769,267 Value ($000) $158,884 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 769,267 Value ($000) $158,884 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 714,161 Value ($000) $119,501 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 683,403 Value ($000) $104,027,605 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 735,609 Value ($000) $102,676,305 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 1,103,986 Value ($000) $264,360,489 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 749,149 Value ($000) $204,652,525 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 764,315 Value ($000) $190,994,676 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 751,321 Value ($000) $179,370,375 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 713,666 Value ($000) $177,296,046 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 680,001 Value ($000) $162,935,038 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 575,972 Value ($000) $123,908,859 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 557,439 Value ($000) $104,441,772 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 610,364 Value ($000) $79,481,600 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 543,080 Value ($000) $89,309,506 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 543,875 Value ($000) $92,436,995 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 498,679 Value ($000) $102,518,429 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 504,328 Value ($000) $97,259,655 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 497,897 Value ($000) $79,504,192 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 489,685 Value ($000) $71,484,216 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 460,236 Value ($000) $55,743,785 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 463,309 Value ($000) $58,891,206 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 392,955 Value ($000) $39,979,242 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 375,512 Value ($000) $39,575,209 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 359,773 Value ($000) $34,897,981 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 323,658 Value ($000) $26,954,240 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 292,223 Value ($000) $19,312 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 295,074 Value ($000) $27,055 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 278,789 Value ($000) $20,818 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 271,445 Value ($000) $20,859 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 2,279,020 Value ($000) $181,593 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 2,253,579 Value ($000) $155,182 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 1,824,155 Value ($000) $139,348 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 781,607 Value ($000) $65,974 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 533,799 Value ($000) $43,563 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 248,412 Value ($000) $20,495 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 210,592 Value ($000) $18,924 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 167,589 Value ($000) $15,323 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 114,254 Value ($000) $9,501 Avg Close $78.95 Range $70.84 - $83.69