WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,846 Value ($000) $1,256 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 5,825 Value ($000) $1,402 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 4,801 Value ($000) $1,152 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 3,788 Value ($000) $885 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 3,145 Value ($000) $812 Avg Close $255.47 Range $231.74 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,846	$1,256	$227.21	$207.67 - $247.40
Q3 2025	5,825	$1,402	$231.22	$206.77 - $249.85
Q2 2025	4,801	$1,152	$243.59	$205.33 - $276.00
Q1 2025	3,788	$885	$255.22	$229.29 - $283.68
Q4 2024	3,145	$812	$255.47	$231.74 - $294.00