WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,235 Value ($000) $125,554 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 614,044 Value ($000) $148,162 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 451,599 Value ($000) $108,333 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 481,525 Value ($000) $112,219 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 550,026 Value ($000) $142,043 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 238,935 Value ($000) $58,328 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 191,132 Value ($000) $42,732 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 166,905 Value ($000) $45,516 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 141,570 Value ($000) $39,069 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 98,560 Value ($000) $21,173 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 201,202 Value ($000) $45,516 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 97,569 Value ($000) $20,136 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 209,572 Value ($000) $34,854 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 86,626 Value ($000) $13,312 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 139,490 Value ($000) $19,764 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 158,402 Value ($000) $38,006 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 178,390 Value ($000) $48,863 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 163,068 Value ($000) $40,752 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 147,101 Value ($000) $35,327 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 115,566 Value ($000) $28,688 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 77,546 Value ($000) $18,556 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 91,013 Value ($000) $19,766 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 61,197 Value ($000) $11,466 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 35,551 Value ($000) $4,638 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 46,351 Value ($000) $7,621 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 27,957 Value ($000) $4,752 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 27,797 Value ($000) $5,716 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 69,601 Value ($000) $13,423 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 56,284 Value ($000) $8,987 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 23,511 Value ($000) $3,432 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 32,968 Value ($000) $3,993 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 80,698 Value ($000) $10,258 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 22,409 Value ($000) $2,280 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 20,305 Value ($000) $2,140 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 16,970 Value ($000) $1,646 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 35,970 Value ($000) $2,995 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 39,806 Value ($000) $2,630 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 91,447 Value ($000) $8,384 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 92,278 Value ($000) $6,891 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 143,865 Value ($000) $11,055 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 153,647 Value ($000) $12,243 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 194,040 Value ($000) $13,362 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 156,495 Value ($000) $11,955 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 77,565 Value ($000) $6,546 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 69,328 Value ($000) $5,658 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 64,580 Value ($000) $5,329 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 62,492 Value ($000) $5,614 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 12,070 Value ($000) $1,104 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 6,917 Value ($000) $575 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,235	$125,554	$227.21	$207.67 - $247.40
Q3 2025	614,044	$148,162	$231.22	$206.77 - $249.85
Q2 2025	451,599	$108,333	$243.59	$205.33 - $276.00
Q1 2025	481,525	$112,219	$255.22	$229.29 - $283.68
Q4 2024	550,026	$142,043	$255.47	$231.74 - $294.00
Q3 2024	238,935	$58,328	$236.18	$199.81 - $266.82
Q2 2024	191,132	$42,732	$240.75	$204.52 - $275.76
Q1 2024	166,905	$45,516	$284.68	$262.56 - $311.28
Q4 2023	141,570	$39,069	$238.09	$202.01 - $279.83
Q3 2023	98,560	$21,173	$231.89	$202.65 - $252.72
Q2 2023	201,202	$45,516	$200.31	$174.25 - $230.62
Q1 2023	97,569	$20,136	$181.94	$157.85 - $206.68
Q4 2022	209,572	$34,854	$155.96	$128.72 - $184.50
Q3 2022	86,626	$13,312	$156.53	$134.10 - $179.83
Q2 2022	139,490	$19,764	$181.69	$134.53 - $245.83
Q1 2022	158,402	$38,006	$238.31	$205.90 - $272.50
Q4 2021	178,390	$48,863	$277.65	$246.45 - $307.81
Q3 2021	163,068	$40,752	$247.61	$220.01 - $278.23
Q2 2021	147,101	$35,327	$240.49	$217.60 - $268.88
Q1 2021	115,566	$28,688	$247.04	$217.85 - $282.77
Q4 2020	77,546	$18,556	$224.69	$201.62 - $259.01
Q3 2020	91,013	$19,766	$197.84	$174.52 - $248.75
Q2 2020	61,197	$11,466	$161.65	$115.50 - $190.34
Q1 2020	35,551	$4,638	$168.48	$107.75 - $202.00
Q4 2019	46,351	$7,621	$166.02	$151.06 - $185.62
Q3 2019	27,957	$4,752	$193.05	$163.26 - $226.83
Q2 2019	27,797	$5,716	$201.94	$179.08 - $221.00
Q1 2019	69,601	$13,423	$181.88	$152.32 - $200.00
Q4 2018	56,284	$8,987	$141.68	$117.72 - $172.67
Q3 2018	23,511	$3,432	$138.94	$119.60 - $157.12
Q2 2018	32,968	$3,993	$128.07	$117.24 - $138.65
Q1 2018	80,698	$10,258	$122.34	$100.24 - $139.90
Q4 2017	22,409	$2,280	$106.77	$95.35 - $116.89
Q3 2017	20,305	$2,140	$103.18	$94.40 - $111.45
Q2 2017	16,970	$1,646	$93.37	$80.76 - $104.80
Q1 2017	35,970	$2,995	$83.02	$66.75 - $92.46
Q4 2016	39,806	$2,630	$80.58	$65.79 - $93.35
Q3 2016	91,447	$8,384	$83.35	$71.30 - $92.46
Q2 2016	92,278	$6,891	$76.22	$69.00 - $82.00
Q1 2016	143,865	$11,055	$66.19	$47.32 - $78.65
Q4 2015	153,647	$12,243	$79.99	$69.33 - $85.67
Q3 2015	194,040	$13,362	$77.28	$65.33 - $85.25
Q2 2015	156,495	$11,955	$85.08	$75.70 - $93.62
Q1 2015	77,565	$6,546	$84.56	$76.36 - $95.17
Q4 2014	69,328	$5,658	$86.37	$75.23 - $97.40
Q3 2014	64,580	$5,329	$85.37	$76.85 - $94.49
Q2 2014	62,492	$5,614	$78.71	$64.21 - $96.49
Q1 2014	12,070	$1,104	$95.22	$80.55 - $116.47
Q4 2013	6,917	$575	$78.95	$70.84 - $83.69