WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,873 Value ($000) $2,121 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 18,136 Value ($000) $4,369 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 16,528 Value ($000) $3,965 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 16,785 Value ($000) $3,922 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 15,784 Value ($000) $4,075 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 15,278 Value ($000) $3,734 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 12,758 Value ($000) $2,852 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 11,040 Value ($000) $3,011 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 7,051 Value ($000) $1,946 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 7,653 Value ($000) $1,644 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 7,790 Value ($000) $1,760 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 9,588 Value ($000) $1,980 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 8,498 Value ($000) $1,422 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 8,972 Value ($000) $1,366 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 8,010 Value ($000) $1,118 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 6,984 Value ($000) $1,672 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 5,928 Value ($000) $1,619 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 2,536 Value ($000) $634 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 866 Value ($000) $207 Avg Close $240.49 Range $217.60 - $268.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,873	$2,121	$227.21	$207.67 - $247.40
Q3 2025	18,136	$4,369	$231.22	$206.77 - $249.85
Q2 2025	16,528	$3,965	$243.59	$205.33 - $276.00
Q1 2025	16,785	$3,922	$255.22	$229.29 - $283.68
Q4 2024	15,784	$4,075	$255.47	$231.74 - $294.00
Q3 2024	15,278	$3,734	$236.18	$199.81 - $266.82
Q2 2024	12,758	$2,852	$240.75	$204.52 - $275.76
Q1 2024	11,040	$3,011	$284.68	$262.56 - $311.28
Q4 2023	7,051	$1,946	$238.09	$202.01 - $279.83
Q3 2023	7,653	$1,644	$231.89	$202.65 - $252.72
Q2 2023	7,790	$1,760	$200.31	$174.25 - $230.62
Q1 2023	9,588	$1,980	$181.94	$157.85 - $206.68
Q4 2022	8,498	$1,422	$155.96	$128.72 - $184.50
Q3 2022	8,972	$1,366	$156.53	$134.10 - $179.83
Q2 2022	8,010	$1,118	$181.69	$134.53 - $245.83
Q1 2022	6,984	$1,672	$238.31	$205.90 - $272.50
Q4 2021	5,928	$1,619	$277.65	$246.45 - $307.81
Q3 2021	2,536	$634	$247.61	$220.01 - $278.23
Q2 2021	866	$207	$240.49	$217.60 - $268.88