WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180,824 Value ($000) $683,178 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 3,191,219 Value ($000) $768,223 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 2,858,644 Value ($000) $686,075 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 3,098,504 Value ($000) $723,595 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 2,969,359 Value ($000) $766,185 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,357,585 Value ($000) $576,219 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,929,378 Value ($000) $654,893 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,321,691 Value ($000) $633,242 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 2,094,718 Value ($000) $578,269 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,727,580 Value ($000) $586,021 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,855,292 Value ($000) $419,092 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,612,107 Value ($000) $332,965 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,657,831 Value ($000) $277,405 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,294,870 Value ($000) $197,107 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,534,208 Value ($000) $214,144 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 1,491,229 Value ($000) $357,089 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,341,046 Value ($000) $639,526 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 3,075,896 Value ($000) $768,635 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 4,253,904 Value ($000) $1,015,577 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 3,688,092 Value ($000) $916,233 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 5,528,537 Value ($000) $1,324,692 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 6,032,799 Value ($000) $1,297,839 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 5,572,207 Value ($000) $1,044,008 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 7,390,238 Value ($000) $962,356 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 9,571,170 Value ($000) $1,573,978 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 8,329,291 Value ($000) $1,415,646 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 6,839,768 Value ($000) $1,406,119 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 8,744,727 Value ($000) $1,686,422 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 10,878,773 Value ($000) $1,737,123 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 10,055,464 Value ($000) $1,467,897 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 7,703,938 Value ($000) $933,101 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 7,282,193 Value ($000) $925,639 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 5,627,993 Value ($000) $572,593 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 7,442,083 Value ($000) $784,321 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 9,825,116 Value ($000) $953,037 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 11,905,625 Value ($000) $991,501 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 8,586,296 Value ($000) $567,469 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 7,618,138 Value ($000) $698,507 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 6,861,987 Value ($000) $512,383 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 7,190,391 Value ($000) $552,508 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 6,601,763 Value ($000) $526,028 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 7,309,760 Value ($000) $503,350 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 7,882,465 Value ($000) $602,141 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 8,473,459 Value ($000) $715,245 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 8,818,311 Value ($000) $719,663 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 7,579,471 Value ($000) $625,307 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 7,080,672 Value ($000) $636,269 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 3,241,887 Value ($000) $296,405 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 3,312,648 Value ($000) $275,481 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 3,451,311 Value ($000) $279,315 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 3,125,930 Value ($000) $200,340 Avg Close $62.77 Range $55.25 - $69.75