WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,499 Value ($000) $2,470 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 13,191 Value ($000) $3,175 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 18,821 Value ($000) $4,517 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 18,286 Value ($000) $4,270 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 32,081 Value ($000) $8,278 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 31,034 Value ($000) $7,585 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 77,579 Value ($000) $17,344 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 47,500 Value ($000) $12,956 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 17,599 Value ($000) $4,858 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 7,021 Value ($000) $1,508 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 7,468 Value ($000) $1,687 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 8,435 Value ($000) $1,742 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 6,218 Value ($000) $1,040 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 3,041 Value ($000) $463 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 2,680 Value ($000) $374 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 2,416 Value ($000) $579 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 8,419 Value ($000) $2,301 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 9,361 Value ($000) $2,339 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 27,850 Value ($000) $6,649 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 19,739 Value ($000) $4,904 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 18,267 Value ($000) $4,378 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 2,772 Value ($000) $596 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 2,869 Value ($000) $538 Avg Close $161.65 Range $115.50 - $190.34

Q3 2019

Shares 4,129 Value ($000) $702 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 1,585 Value ($000) $326 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 1,700 Value ($000) $328 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 2,100 Value ($000) $335 Avg Close $141.68 Range $117.72 - $172.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,499	$2,470	$227.21	$207.67 - $247.40
Q3 2025	13,191	$3,175	$231.22	$206.77 - $249.85
Q2 2025	18,821	$4,517	$243.59	$205.33 - $276.00
Q1 2025	18,286	$4,270	$255.22	$229.29 - $283.68
Q4 2024	32,081	$8,278	$255.47	$231.74 - $294.00
Q3 2024	31,034	$7,585	$236.18	$199.81 - $266.82
Q2 2024	77,579	$17,344	$240.75	$204.52 - $275.76
Q1 2024	47,500	$12,956	$284.68	$262.56 - $311.28
Q4 2023	17,599	$4,858	$238.09	$202.01 - $279.83
Q3 2023	7,021	$1,508	$231.89	$202.65 - $252.72
Q2 2023	7,468	$1,687	$200.31	$174.25 - $230.62
Q1 2023	8,435	$1,742	$181.94	$157.85 - $206.68
Q4 2022	6,218	$1,040	$155.96	$128.72 - $184.50
Q3 2022	3,041	$463	$156.53	$134.10 - $179.83
Q2 2022	2,680	$374	$181.69	$134.53 - $245.83
Q1 2022	2,416	$579	$238.31	$205.90 - $272.50
Q4 2021	8,419	$2,301	$277.65	$246.45 - $307.81
Q3 2021	9,361	$2,339	$247.61	$220.01 - $278.23
Q2 2021	27,850	$6,649	$240.49	$217.60 - $268.88
Q1 2021	19,739	$4,904	$247.04	$217.85 - $282.77
Q4 2020	18,267	$4,378	$224.69	$201.62 - $259.01
Q3 2020	2,772	$596	$197.84	$174.52 - $248.75
Q2 2020	2,869	$538	$161.65	$115.50 - $190.34
Q3 2019	4,129	$702	$193.05	$163.26 - $226.83
Q2 2019	1,585	$326	$201.94	$179.08 - $221.00
Q1 2019	1,700	$328	$181.88	$152.32 - $200.00
Q4 2018	2,100	$335	$141.68	$117.72 - $172.67