WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,064 Value ($000) $178,066 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 882,933 Value ($000) $212,548 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,067,119 Value ($000) $256,108 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,110,590 Value ($000) $259,356 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,123,106 Value ($000) $289,795 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,164,168 Value ($000) $284,534 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,256,416 Value ($000) $280,884 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,538,010 Value ($000) $419,492 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,554,416 Value ($000) $429,112 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 1,578,594 Value ($000) $339,161 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,573,304 Value ($000) $355,394 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,577,394 Value ($000) $325,795 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,549,356 Value ($000) $259,254 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,481,760 Value ($000) $225,554 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,438,861 Value ($000) $200,836 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 1,460,700 Value ($000) $349,779 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,494,048 Value ($000) $408,144 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 1,491,930 Value ($000) $372,818 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 1,456,354 Value ($000) $347,690 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,397,774 Value ($000) $347,249 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 1,344,808 Value ($000) $322,229 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 1,287,265 Value ($000) $276,929 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 1,234,017 Value ($000) $231,205 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 1,112,459 Value ($000) $144,864 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 914,786 Value ($000) $150,437 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 871,960 Value ($000) $148,198 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 1,087,949 Value ($000) $223,661 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 1,077,343 Value ($000) $207,766 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 1,019,985 Value ($000) $162,871 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 969,357 Value ($000) $141,507 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 970,953 Value ($000) $117,602 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 993,654 Value ($000) $126,303 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 1,114,412 Value ($000) $113,380 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 962,722 Value ($000) $101,461 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 963,882 Value ($000) $93,497 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 915,982 Value ($000) $76,075 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 883,281 Value ($000) $58,376 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 947,231 Value ($000) $86,852 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 910,838 Value ($000) $68,012 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 929,061 Value ($000) $71,389 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 729,484 Value ($000) $58,125 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 614,838 Value ($000) $42,337 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 317,374 Value ($000) $24,244 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 246,796 Value ($000) $20,832 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 248,734 Value ($000) $20,298 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 261,659 Value ($000) $21,586 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 240,509 Value ($000) $21,611 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 201,854 Value ($000) $18,455 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 212,598 Value ($000) $17,679 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 175,490 Value ($000) $14,202 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 207,200 Value ($000) $13,278 Avg Close $62.77 Range $55.25 - $69.75