WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,015 Value ($000) $60,571 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 282,030 Value ($000) $67,893 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 282,030 Value ($000) $67,687 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 281,965 Value ($000) $65,847 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 281,965 Value ($000) $72,755 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 281,985 Value ($000) $68,920 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 281,985 Value ($000) $63,041 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 225,590 Value ($000) $61,530 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 238,880 Value ($000) $65,945 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 273,140 Value ($000) $58,684 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 256,690 Value ($000) $57,984 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 256,690 Value ($000) $53,017 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 346,945 Value ($000) $58,054 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 347,045 Value ($000) $52,827 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 226,585 Value ($000) $31,627 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 163,245 Value ($000) $39,091 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 163,025 Value ($000) $44,535 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 163,035 Value ($000) $40,741 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 163,005 Value ($000) $38,916 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 163,005 Value ($000) $40,495 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 163,005 Value ($000) $39,058 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 163,005 Value ($000) $35,067 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 163,060 Value ($000) $30,551 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 163,020 Value ($000) $21,228 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 163,030 Value ($000) $26,810 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 142,930 Value ($000) $24,292 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 204,365 Value ($000) $42,013 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 206,405 Value ($000) $39,805 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 244,690 Value ($000) $39,072 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 264,720 Value ($000) $38,643 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 284,195 Value ($000) $34,421 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 299,800 Value ($000) $38,107 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 311,760 Value ($000) $31,718 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 417,970 Value ($000) $44,049 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 425,515 Value ($000) $41,274 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 441,280 Value ($000) $36,749 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 456,100 Value ($000) $30,143 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 234,700 Value ($000) $21,519 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 90,555 Value ($000) $6,761 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 90,555 Value ($000) $6,958 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 80,055 Value ($000) $6,378 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 80,055 Value ($000) $5,512 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 50,040 Value ($000) $3,822 Avg Close $85.08 Range $75.70 - $93.62

Q4 2014

Shares 12,635 Value ($000) $1,031 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 12,635 Value ($000) $1,042 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 30,235 Value ($000) $2,716 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 30,280 Value ($000) $2,768 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 30,145 Value ($000) $2,506 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 30,145 Value ($000) $2,439 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 30,195 Value ($000) $1,935 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,015	$60,571	$227.21	$207.67 - $247.40
Q3 2025	282,030	$67,893	$231.22	$206.77 - $249.85
Q2 2025	282,030	$67,687	$243.59	$205.33 - $276.00
Q1 2025	281,965	$65,847	$255.22	$229.29 - $283.68
Q4 2024	281,965	$72,755	$255.47	$231.74 - $294.00
Q3 2024	281,985	$68,920	$236.18	$199.81 - $266.82
Q2 2024	281,985	$63,041	$240.75	$204.52 - $275.76
Q1 2024	225,590	$61,530	$284.68	$262.56 - $311.28
Q4 2023	238,880	$65,945	$238.09	$202.01 - $279.83
Q3 2023	273,140	$58,684	$231.89	$202.65 - $252.72
Q2 2023	256,690	$57,984	$200.31	$174.25 - $230.62
Q1 2023	256,690	$53,017	$181.94	$157.85 - $206.68
Q4 2022	346,945	$58,054	$155.96	$128.72 - $184.50
Q3 2022	347,045	$52,827	$156.53	$134.10 - $179.83
Q2 2022	226,585	$31,627	$181.69	$134.53 - $245.83
Q1 2022	163,245	$39,091	$238.31	$205.90 - $272.50
Q4 2021	163,025	$44,535	$277.65	$246.45 - $307.81
Q3 2021	163,035	$40,741	$247.61	$220.01 - $278.23
Q2 2021	163,005	$38,916	$240.49	$217.60 - $268.88
Q1 2021	163,005	$40,495	$247.04	$217.85 - $282.77
Q4 2020	163,005	$39,058	$224.69	$201.62 - $259.01
Q3 2020	163,005	$35,067	$197.84	$174.52 - $248.75
Q2 2020	163,060	$30,551	$161.65	$115.50 - $190.34
Q1 2020	163,020	$21,228	$168.48	$107.75 - $202.00
Q4 2019	163,030	$26,810	$166.02	$151.06 - $185.62
Q3 2019	142,930	$24,292	$193.05	$163.26 - $226.83
Q2 2019	204,365	$42,013	$201.94	$179.08 - $221.00
Q1 2019	206,405	$39,805	$181.88	$152.32 - $200.00
Q4 2018	244,690	$39,072	$141.68	$117.72 - $172.67
Q3 2018	264,720	$38,643	$138.94	$119.60 - $157.12
Q2 2018	284,195	$34,421	$128.07	$117.24 - $138.65
Q1 2018	299,800	$38,107	$122.34	$100.24 - $139.90
Q4 2017	311,760	$31,718	$106.77	$95.35 - $116.89
Q3 2017	417,970	$44,049	$103.18	$94.40 - $111.45
Q2 2017	425,515	$41,274	$93.37	$80.76 - $104.80
Q1 2017	441,280	$36,749	$83.02	$66.75 - $92.46
Q4 2016	456,100	$30,143	$80.58	$65.79 - $93.35
Q3 2016	234,700	$21,519	$83.35	$71.30 - $92.46
Q2 2016	90,555	$6,761	$76.22	$69.00 - $82.00
Q1 2016	90,555	$6,958	$66.19	$47.32 - $78.65
Q4 2015	80,055	$6,378	$79.99	$69.33 - $85.67
Q3 2015	80,055	$5,512	$77.28	$65.33 - $85.25
Q2 2015	50,040	$3,822	$85.08	$75.70 - $93.62
Q4 2014	12,635	$1,031	$86.37	$75.23 - $97.40
Q3 2014	12,635	$1,042	$85.37	$76.85 - $94.49
Q2 2014	30,235	$2,716	$78.71	$64.21 - $96.49
Q1 2014	30,280	$2,768	$95.22	$80.55 - $116.47
Q4 2013	30,145	$2,506	$78.95	$70.84 - $83.69
Q3 2013	30,145	$2,439	$72.86	$63.52 - $84.42
Q2 2013	30,195	$1,935	$62.77	$55.25 - $69.75