Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 181,106 | $34,926 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 199,943 | $31,927 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 205,838 | $30,048 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 206,609 | $25,024 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 207,406 | $26,363 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 222,716 | $22,659 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 245,314 | $25,854 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 267,071 | $25,906 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 297,413 | $24,769 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 277,157 | $18,317 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 273,779 | $25,103 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 305,779 | $22,833 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 307,789 | $23,651 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 349,279 | $27,831 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 354,874 | $24,437 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 299,359 | $22,868 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 274,359 | $23,159 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 277,259 | $22,627 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 274,000 | $22,605 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 287,900 | $25,871 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 177,550 | $16,233 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 171,050 | $14,225 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 159,080 | $12,874 | $72.86 | $63.52 - $84.42 |
| Q2 2013 | 169,080 | $10,836 | $62.77 | $55.25 - $69.75 |